1618524022,2021-04-16 00:00,72.13,1019.20,1025.83,55,4.38,-0.20,-70,1
1618524322,2021-04-16 00:05,72.58,1019.20,1025.83,55,4.39,-0.10,-68,1
1618524622,2021-04-16 00:10,72.85,1019.16,1025.79,55,4.36,-0.08,-69,1
1618524922,2021-04-16 00:15,73.05,1019.07,1025.70,55,4.36,-0.04,-69,1
1618525222,2021-04-16 00:20,73.24,1019.11,1025.73,55,4.36,-0.01,-69,1
1618525523,2021-04-16 00:25,73.30,1019.09,1025.72,55,4.36,0.01,-69,1
1618525823,2021-04-16 00:30,73.43,1019.10,1025.72,55,4.37,0.04,-69,1
1618526123,2021-04-16 00:35,73.69,1019.07,1025.69,55,4.40,0.12,-68,1
1618526423,2021-04-16 00:40,74.20,1019.01,1025.63,55,4.39,0.20,-69,1
1618526724,2021-04-16 00:45,74.58,1018.94,1025.57,55,4.35,0.23,-68,1
1618527024,2021-04-16 00:50,74.63,1018.94,1025.56,55,4.33,0.22,-69,1
1618527324,2021-04-16 00:55,74.54,1018.91,1025.53,55,4.34,0.22,-69,1
1618527624,2021-04-16 01:00,74.56,1018.85,1025.48,55,4.32,0.20,-69,1
1618527924,2021-04-16 01:05,75.44,1018.82,1025.45,55,4.30,0.34,-69,1
1618528225,2021-04-16 01:10,75.45,1018.86,1025.49,55,4.30,0.35,-69,1
1618528525,2021-04-16 01:15,75.21,1018.87,1025.49,55,4.29,0.29,-69,1
1618528825,2021-04-16 01:20,75.92,1018.82,1025.44,55,4.29,0.42,-68,1
1618529125,2021-04-16 01:25,76.37,1018.77,1025.40,55,4.28,0.50,-69,1
1618529426,2021-04-16 01:30,76.74,1018.76,1025.39,55,4.24,0.52,-70,1
1618529726,2021-04-16 01:35,77.16,1018.78,1025.41,55,4.20,0.56,-69,1
1618530026,2021-04-16 01:40,77.72,1018.70,1025.33,55,4.17,0.63,-69,1
1618530326,2021-04-16 01:45,77.88,1018.69,1025.32,55,4.15,0.64,-69,1
1618530627,2021-04-16 01:50,77.73,1018.58,1025.21,55,4.13,0.59,-69,1
1618530927,2021-04-16 01:55,78.09,1018.57,1025.20,55,4.10,0.63,-69,1
1618531227,2021-04-16 02:00,78.24,1018.46,1025.09,55,4.08,0.63,-69,1
1618531527,2021-04-16 02:05,78.90,1018.43,1025.05,55,4.03,0.70,-69,1
1618531827,2021-04-16 02:10,78.24,1018.36,1024.99,55,3.96,0.52,-69,1
1618532128,2021-04-16 02:15,79.24,1018.35,1024.98,55,3.90,0.64,-69,1
1618532428,2021-04-16 02:20,78.83,1018.33,1024.96,55,3.88,0.54,-69,1
1618532728,2021-04-16 02:25,79.91,1018.30,1024.92,55,3.85,0.70,-69,1
1618533028,2021-04-16 02:30,79.96,1018.32,1024.95,55,3.81,0.67,-69,1
1618533329,2021-04-16 02:35,80.45,1018.27,1024.90,55,3.84,0.79,-69,1
1618533629,2021-04-16 02:40,80.09,1018.27,1024.90,55,3.86,0.74,-69,1
1618533929,2021-04-16 02:45,80.55,1018.27,1024.89,55,3.89,0.85,-69,1
1618534229,2021-04-16 02:50,81.13,1018.27,1024.90,55,3.92,0.98,-69,1
1618534529,2021-04-16 02:55,79.73,1018.26,1024.88,55,3.96,0.78,-69,1
1618534830,2021-04-16 03:00,81.12,1018.17,1024.79,55,3.95,1.01,-68,1
1618535130,2021-04-16 03:05,79.90,1018.15,1024.78,55,3.96,0.81,-69,1
1618535430,2021-04-16 03:10,80.73,1018.18,1024.81,55,3.93,0.92,-69,1
1618535730,2021-04-16 03:15,81.05,1018.12,1024.75,55,3.92,0.97,-68,1
1618536030,2021-04-16 03:20,81.13,1018.07,1024.70,55,3.90,0.96,-69,1
1618536331,2021-04-16 03:25,80.92,1018.11,1024.74,55,3.86,0.89,-69,1
1618536631,2021-04-16 03:30,81.55,1018.08,1024.71,55,3.81,0.95,-69,1
1618536931,2021-04-16 03:35,81.79,1018.09,1024.71,55,3.76,0.94,-70,1
1618537231,2021-04-16 03:40,82.05,1018.03,1024.66,55,3.74,0.96,-69,1
1618537532,2021-04-16 03:45,82.22,1018.01,1024.63,55,3.68,0.93,-70,1
1618537832,2021-04-16 03:50,82.71,1017.95,1024.58,55,3.63,0.97,-70,1
1618538132,2021-04-16 03:55,81.94,1018.00,1024.63,55,3.61,0.82,-71,1
1618538432,2021-04-16 04:00,82.27,1017.97,1024.60,55,3.58,0.84,-70,1
1618538733,2021-04-16 04:05,82.27,1017.95,1024.57,55,3.57,0.83,-71,1
1618539033,2021-04-16 04:10,82.63,1017.91,1024.54,55,3.56,0.88,-71,1
1618539333,2021-04-16 04:15,83.09,1017.94,1024.57,55,3.52,0.92,-70,1
1618539633,2021-04-16 04:20,82.82,1017.90,1024.53,55,3.47,0.83,-71,1
1618539934,2021-04-16 04:25,83.18,1017.93,1024.56,55,3.44,0.86,-71,1
1618540234,2021-04-16 04:30,83.67,1017.88,1024.51,55,3.43,0.93,-71,1
1618540534,2021-04-16 04:35,83.00,1017.91,1024.53,55,3.45,0.84,-71,1
1618540834,2021-04-16 04:40,83.30,1017.93,1024.56,55,3.46,0.90,-70,1
1618541135,2021-04-16 04:45,83.38,1017.91,1024.53,55,3.49,0.94,-71,1
1618541435,2021-04-16 04:50,83.51,1017.90,1024.53,55,3.51,0.98,-71,1
1618541735,2021-04-16 04:55,83.90,1017.82,1024.45,55,3.53,1.07,-71,1
1618542035,2021-04-16 05:00,83.33,1017.81,1024.44,55,3.56,1.00,-71,1
1618542335,2021-04-16 05:05,83.52,1017.77,1024.40,55,3.58,1.05,-71,1
1618542636,2021-04-16 05:10,83.63,1017.77,1024.39,55,3.58,1.07,-70,1
1618542936,2021-04-16 05:15,84.17,1017.77,1024.39,55,3.61,1.19,-70,1
1618543236,2021-04-16 05:20,84.24,1017.75,1024.37,55,3.62,1.21,-71,1
1618543536,2021-04-16 05:25,83.97,1017.73,1024.35,55,3.63,1.18,-71,1
1618543836,2021-04-16 05:30,84.01,1017.75,1024.37,55,3.64,1.19,-71,1
1618544136,2021-04-16 05:35,83.94,1017.81,1024.44,55,3.67,1.21,-71,1
1618544436,2021-04-16 05:40,83.68,1017.83,1024.45,55,3.70,1.20,-71,1
1618544736,2021-04-16 05:45,84.06,1017.80,1024.43,55,3.73,1.29,-69,1
1618545037,2021-04-16 05:50,83.84,1017.88,1024.50,55,3.78,1.30,-69,1
1618545337,2021-04-16 05:55,84.55,1017.90,1024.52,55,3.79,1.43,-69,1
1618545637,2021-04-16 06:00,84.52,1017.89,1024.52,55,3.82,1.45,-68,1
1618545937,2021-04-16 06:05,84.50,1017.89,1024.52,55,3.83,1.46,-69,1
1618546237,2021-04-16 06:10,83.98,1017.90,1024.53,55,3.85,1.39,-69,1
1618546537,2021-04-16 06:15,84.79,1017.90,1024.53,55,3.88,1.56,-69,1
1618546837,2021-04-16 06:20,83.81,1017.84,1024.47,55,3.89,1.41,-69,1
1618547158,2021-04-16 06:25,84.95,1017.85,1024.48,55,3.90,1.60,-69,1
1618547441,2021-04-16 06:30,84.54,1017.90,1024.53,55,3.92,1.56,-73,1
1618547741,2021-04-16 06:35,84.78,1017.87,1024.50,55,3.94,1.61,-75,1
1618548041,2021-04-16 06:40,84.14,1017.86,1024.49,55,3.97,1.54,-75,1
1618548341,2021-04-16 06:45,84.92,1017.89,1024.52,55,3.97,1.67,-76,1
1618548641,2021-04-16 06:50,84.50,1017.94,1024.56,55,4.01,1.64,-75,1
1618548941,2021-04-16 06:55,84.02,1017.94,1024.57,55,4.03,1.58,-75,1
1618549241,2021-04-16 07:00,84.33,1017.97,1024.60,55,4.04,1.64,-74,1
1618549542,2021-04-16 07:05,84.24,1017.95,1024.57,55,4.07,1.65,-75,1
1618549842,2021-04-16 07:10,84.15,1017.97,1024.60,55,4.09,1.66,-75,1
1618550142,2021-04-16 07:15,84.09,1017.98,1024.60,55,4.13,1.69,-75,1
1618550442,2021-04-16 07:20,83.53,1017.97,1024.59,55,4.13,1.59,-76,1
1618550742,2021-04-16 07:25,84.12,1017.95,1024.58,55,4.16,1.72,-76,1
1618551042,2021-04-16 07:30,83.43,1018.00,1024.63,55,4.23,1.67,-76,1
1618551342,2021-04-16 07:35,83.70,1017.96,1024.59,55,4.25,1.74,-76,1
1618551642,2021-04-16 07:40,83.67,1018.06,1024.69,55,4.26,1.74,-76,1
1618551943,2021-04-16 07:45,82.83,1018.08,1024.71,55,4.30,1.64,-76,1
1618552243,2021-04-16 07:50,82.72,1018.09,1024.72,55,4.35,1.67,-76,1
1618552543,2021-04-16 07:55,83.56,1018.07,1024.70,55,4.43,1.89,-76,1
1618552843,2021-04-16 08:00,82.90,1018.07,1024.70,55,4.48,1.83,-76,1
1618553143,2021-04-16 08:05,82.61,1018.09,1024.71,55,4.53,1.83,-76,1
1618553443,2021-04-16 08:10,81.46,1018.05,1024.68,55,4.63,1.73,-76,1
1618553743,2021-04-16 08:15,81.24,1018.08,1024.70,55,4.79,1.85,-76,1
1618554044,2021-04-16 08:20,80.58,1018.03,1024.66,55,4.96,1.90,-76,1
1618554344,2021-04-16 08:25,79.69,1018.08,1024.70,55,5.06,1.85,-77,1
1618554644,2021-04-16 08:30,79.50,1018.05,1024.68,55,5.23,1.98,-76,1
1618554944,2021-04-16 08:35,78.50,1018.06,1024.69,55,5.43,2.00,-76,1
1618555244,2021-04-16 08:40,77.91,1017.99,1024.62,55,5.55,2.01,-76,1
1618555544,2021-04-16 08:45,77.36,1017.94,1024.56,55,5.54,1.90,-77,1
1618555844,2021-04-16 08:50,77.84,1018.02,1024.65,55,5.48,1.93,-77,1
1618556145,2021-04-16 08:55,77.26,1018.05,1024.67,55,5.50,1.84,-77,1
1618556445,2021-04-16 09:00,76.57,1018.08,1024.70,55,5.50,1.71,-76,1
1618556745,2021-04-16 09:05,76.58,1018.13,1024.76,55,5.47,1.69,-76,1
1618557045,2021-04-16 09:10,76.43,1018.23,1024.86,55,5.37,1.56,-77,1
1618557345,2021-04-16 09:15,76.49,1018.18,1024.81,55,5.48,1.68,-77,1
1618557645,2021-04-16 09:20,76.85,1018.18,1024.80,55,5.68,1.94,-76,1
1618557945,2021-04-16 09:25,76.58,1018.08,1024.71,55,5.77,1.98,-76,1
1618558246,2021-04-16 09:30,74.99,1018.07,1024.69,55,5.86,1.77,-76,1
1618558546,2021-04-16 09:35,75.40,1018.09,1024.72,55,5.95,1.94,-76,1
1618558846,2021-04-16 09:40,75.38,1018.05,1024.68,55,6.10,2.08,-77,1
1618559146,2021-04-16 09:45,74.41,1018.06,1024.68,55,6.17,1.96,-76,1
1618559446,2021-04-16 09:50,74.47,1018.06,1024.69,55,6.20,2.00,-76,1
1618559747,2021-04-16 09:55,73.73,1018.06,1024.69,55,6.09,1.76,-76,1
1618560047,2021-04-16 10:00,73.67,1018.06,1024.68,55,6.06,1.72,-77,1
1618560347,2021-04-16 10:05,74.20,1018.11,1024.74,55,6.26,2.01,-77,1
1618560647,2021-04-16 10:10,72.94,1018.13,1024.76,55,6.35,1.86,-77,1
1618560947,2021-04-16 10:15,73.00,1018.11,1024.74,55,6.54,2.05,-77,1
1618561248,2021-04-16 10:20,72.79,1018.11,1024.74,55,6.68,2.15,-77,1
1618561548,2021-04-16 10:25,70.17,1018.13,1024.75,55,6.62,1.58,-77,1
1618561848,2021-04-16 10:30,70.61,1018.12,1024.75,55,6.59,1.64,-77,1
1618562148,2021-04-16 10:35,71.64,1018.14,1024.76,55,6.63,1.88,-77,1
1618562449,2021-04-16 10:40,70.90,1018.17,1024.80,55,6.68,1.78,-77,1
1618562749,2021-04-16 10:45,71.27,1018.19,1024.81,55,6.69,1.86,-77,1
1618563049,2021-04-16 10:50,70.04,1018.21,1024.84,55,6.76,1.69,-76,1
1618563349,2021-04-16 10:55,70.46,1018.19,1024.81,55,6.72,1.73,-77,1
1618563650,2021-04-16 11:00,69.88,1018.27,1024.90,55,6.70,1.60,-77,1
1618563950,2021-04-16 11:05,70.63,1018.21,1024.83,55,6.54,1.59,-77,1
1618564250,2021-04-16 11:10,70.98,1018.26,1024.88,55,6.40,1.53,-76,1
1618564550,2021-04-16 11:15,71.33,1018.21,1024.84,55,6.38,1.58,-77,1
1618564850,2021-04-16 11:20,71.21,1018.19,1024.81,55,6.37,1.54,-77,1
1618565151,2021-04-16 11:25,71.07,1018.22,1024.85,55,6.35,1.50,-77,1
1618565451,2021-04-16 11:30,71.01,1018.11,1024.74,55,6.23,1.37,-76,1
1618565751,2021-04-16 11:35,71.72,1018.21,1024.83,55,6.32,1.59,-77,1
1618566051,2021-04-16 11:40,71.20,1018.20,1024.82,55,6.42,1.59,-77,1
1618566352,2021-04-16 11:45,71.33,1018.24,1024.87,55,6.48,1.67,-77,1
1618566652,2021-04-16 11:50,71.21,1018.20,1024.83,55,6.37,1.54,-77,1
1618566952,2021-04-16 11:55,70.49,1018.20,1024.82,55,6.40,1.43,-77,1
1618567252,2021-04-16 12:00,70.62,1018.26,1024.88,55,6.46,1.51,-77,1
1618567553,2021-04-16 12:05,69.93,1018.14,1024.77,55,6.34,1.26,-76,1
1618567853,2021-04-16 12:10,70.32,1018.17,1024.80,55,6.27,1.27,-76,1
1618568153,2021-04-16 12:15,70.42,1018.06,1024.69,55,6.37,1.39,-77,1
1618568453,2021-04-16 12:20,68.91,1018.05,1024.68,55,6.73,1.43,-77,1
1618568753,2021-04-16 12:25,67.74,1018.04,1024.67,55,6.93,1.38,-76,1
1618569054,2021-04-16 12:30,67.02,1018.01,1024.64,55,6.98,1.28,-76,1
1618569354,2021-04-16 12:35,65.96,1017.93,1024.56,55,7.09,1.16,-77,1
1618569654,2021-04-16 12:40,67.89,1017.88,1024.51,55,7.33,1.80,-77,1
1618569954,2021-04-16 12:45,66.10,1017.89,1024.52,55,7.42,1.51,-74,1
1618570254,2021-04-16 12:50,66.10,1017.79,1024.42,55,7.67,1.75,-77,1
1618570555,2021-04-16 12:55,64.06,1017.79,1024.41,55,7.74,1.38,-79,1
1618570855,2021-04-16 13:00,66.03,1017.77,1024.39,55,8.01,2.06,-79,1
1618571155,2021-04-16 13:05,64.34,1017.75,1024.38,55,7.97,1.66,-78,1
1618571455,2021-04-16 13:10,65.43,1017.72,1024.35,55,7.93,1.85,-78,1
1618571756,2021-04-16 13:15,64.00,1017.67,1024.29,55,7.94,1.56,-75,1
1618572056,2021-04-16 13:20,64.56,1017.66,1024.28,55,7.76,1.51,-73,1
1618572356,2021-04-16 13:25,63.56,1017.67,1024.30,55,8.19,1.70,-73,1
1618572656,2021-04-16 13:30,62.21,1017.73,1024.36,55,8.13,1.34,-78,1
1618572956,2021-04-16 13:35,63.83,1017.78,1024.40,55,8.42,1.97,-77,1
1618573256,2021-04-16 13:40,63.11,1017.79,1024.41,55,8.40,1.80,-72,1
1618573557,2021-04-16 13:45,63.75,1017.84,1024.46,55,8.20,1.75,-76,1
1618573857,2021-04-16 13:50,64.06,1017.83,1024.46,55,8.01,1.63,-77,1
1618574157,2021-04-16 13:55,64.07,1017.88,1024.51,55,8.17,1.79,-76,1
1618574458,2021-04-16 14:00,63.31,1017.84,1024.47,55,8.42,1.86,-76,1