1621110054,2021-05-15 22:20,81.31,999.61,1006.24,55,11.02,7.95,-76,1
1621110354,2021-05-15 22:25,79.82,999.56,1006.18,55,11.09,7.75,-75,1
1621110654,2021-05-15 22:30,81.59,999.54,1006.17,55,11.12,8.10,-74,1
1621110955,2021-05-15 22:35,81.98,999.60,1006.22,55,11.04,8.09,-75,1
1621111255,2021-05-15 22:40,83.18,999.47,1006.10,55,10.87,8.14,-76,1
1621111555,2021-05-15 22:45,81.41,999.43,1006.06,55,10.80,7.75,-75,1
1621111855,2021-05-15 22:50,82.50,999.41,1006.04,55,10.82,7.97,-74,1
1621112155,2021-05-15 22:55,81.89,999.39,1006.02,55,10.81,7.85,-75,1
1621112456,2021-05-15 23:00,82.32,999.38,1006.01,55,10.75,7.87,-78,1
1621112756,2021-05-15 23:05,81.92,999.23,1005.85,55,10.78,7.83,-75,1
1621113056,2021-05-15 23:10,82.27,999.16,1005.79,55,10.81,7.92,-75,1
1621113356,2021-05-15 23:15,82.57,999.18,1005.81,55,10.82,7.98,-75,1
1621113657,2021-05-15 23:20,81.89,999.21,1005.84,55,10.82,7.86,-75,1
1621113957,2021-05-15 23:25,81.48,999.05,1005.68,55,10.83,7.80,-76,1
1621114257,2021-05-15 23:30,82.69,999.01,1005.64,55,10.83,8.01,-75,1
1621114557,2021-05-15 23:35,83.58,999.15,1005.77,55,10.81,8.15,-77,1
1621114857,2021-05-15 23:40,83.41,999.02,1005.65,55,10.82,8.13,-76,1
1621115158,2021-05-15 23:45,83.18,999.14,1005.76,55,10.82,8.09,-76,1
1621115458,2021-05-15 23:50,83.19,999.25,1005.88,55,10.79,8.06,-76,1
1621115758,2021-05-15 23:55,84.31,999.22,1005.84,55,10.73,8.20,-76,1