1621116058,2021-05-16 00:00,84.82,999.28,1005.91,55,10.67,8.23,-76,1
1621116359,2021-05-16 00:05,84.90,999.48,1006.11,55,10.69,8.26,-76,1
1621116659,2021-05-16 00:10,85.52,999.69,1006.31,55,10.45,8.13,-75,1
1621116959,2021-05-16 00:15,85.36,999.51,1006.14,55,10.42,8.08,-76,1
1621117259,2021-05-16 00:20,85.42,999.59,1006.22,55,10.45,8.12,-76,1
1621117560,2021-05-16 00:26,84.53,999.49,1006.12,55,10.49,8.00,-76,1
1621117860,2021-05-16 00:31,85.68,999.26,1005.88,55,10.57,8.28,-76,1
1621118160,2021-05-16 00:36,85.75,999.16,1005.79,55,10.62,8.34,-76,1
1621118460,2021-05-16 00:41,85.89,998.96,1005.58,55,10.63,8.38,-76,1
1621118760,2021-05-16 00:46,86.30,998.87,1005.49,55,10.66,8.48,-75,1
1621119061,2021-05-16 00:51,85.64,998.78,1005.40,55,10.67,8.37,-75,1
1621119361,2021-05-16 00:56,85.60,998.72,1005.34,55,10.68,8.37,-76,1
1621119661,2021-05-16 01:01,85.83,998.61,1005.24,55,10.65,8.38,-76,1
1621119961,2021-05-16 01:06,86.79,998.52,1005.14,55,10.57,8.47,-75,1
1621120262,2021-05-16 01:11,86.54,998.44,1005.07,55,10.46,8.32,-75,1
1621120562,2021-05-16 01:16,86.96,998.40,1005.03,55,10.33,8.26,-75,1
1621120862,2021-05-16 01:21,86.15,998.38,1005.01,55,10.25,8.05,-75,1
1621121162,2021-05-16 01:26,86.61,998.38,1005.01,55,10.21,8.09,-75,1
1621121462,2021-05-16 01:31,87.54,998.45,1005.08,55,10.19,8.22,-75,1
1621121763,2021-05-16 01:36,87.16,998.41,1005.03,55,10.11,8.08,-75,1
1621122063,2021-05-16 01:41,88.35,998.40,1005.03,55,10.03,8.20,-75,1
1621122363,2021-05-16 01:46,88.20,998.32,1004.95,55,9.97,8.12,-75,1
1621122663,2021-05-16 01:51,87.83,998.21,1004.84,55,9.95,8.03,-75,1
1621122964,2021-05-16 01:56,88.22,998.19,1004.82,55,9.91,8.06,-76,1
1621123264,2021-05-16 02:01,88.78,998.17,1004.80,55,9.88,8.12,-76,1
1621123564,2021-05-16 02:06,87.59,998.02,1004.65,55,9.87,7.92,-76,1
1621123864,2021-05-16 02:11,87.78,997.90,1004.53,55,9.88,7.96,-76,1
1621124164,2021-05-16 02:16,87.83,997.86,1004.48,55,9.85,7.94,-76,1
1621124465,2021-05-16 02:21,87.85,997.82,1004.45,55,9.79,7.88,-77,1
1621124765,2021-05-16 02:26,87.59,997.83,1004.45,55,9.73,7.78,-76,1
1621125065,2021-05-16 02:31,87.84,997.86,1004.49,55,9.68,7.77,-76,1
1621125365,2021-05-16 02:36,86.99,997.84,1004.47,55,9.63,7.58,-75,1
1621125666,2021-05-16 02:41,87.41,997.73,1004.36,55,9.54,7.56,-76,1
1621125966,2021-05-16 02:46,87.97,997.71,1004.34,55,9.40,7.52,-76,1
1621126266,2021-05-16 02:51,88.02,997.73,1004.35,55,9.30,7.43,-76,1
1621126566,2021-05-16 02:56,89.52,997.71,1004.33,55,9.24,7.61,-75,1
1621126866,2021-05-16 03:01,89.92,997.78,1004.41,55,9.24,7.68,-75,1
1621127167,2021-05-16 03:06,89.66,997.72,1004.35,55,9.23,7.63,-75,1
1621127467,2021-05-16 03:11,89.42,997.74,1004.36,55,9.22,7.58,-75,1
1621127767,2021-05-16 03:16,89.18,997.76,1004.38,55,9.19,7.51,-75,1
1621128368,2021-05-16 03:26,89.30,997.59,1004.22,55,9.12,7.46,-75,1
1621128668,2021-05-16 03:31,89.44,997.58,1004.21,55,9.04,7.40,-75,1
1621128968,2021-05-16 03:36,89.22,997.54,1004.17,55,8.95,7.28,-75,1
1621129268,2021-05-16 03:41,89.93,997.57,1004.20,55,8.86,7.30,-75,1
1621129568,2021-05-16 03:46,89.58,997.53,1004.16,55,8.81,7.20,-75,1
1621129869,2021-05-16 03:51,90.27,997.57,1004.20,55,8.78,7.28,-75,1
1621130169,2021-05-16 03:56,89.88,997.66,1004.28,55,8.75,7.19,-75,1
1621130469,2021-05-16 04:01,91.97,997.68,1004.30,55,8.75,7.52,-75,1
1621130769,2021-05-16 04:06,91.64,997.72,1004.35,55,8.81,7.53,-75,1
1621131069,2021-05-16 04:11,92.31,997.71,1004.34,55,8.88,7.71,-75,1
1621131370,2021-05-16 04:16,90.42,997.76,1004.38,55,8.91,7.43,-76,1
1621131670,2021-05-16 04:21,90.89,997.77,1004.40,55,8.86,7.46,-76,1
1621131970,2021-05-16 04:26,90.76,997.74,1004.36,55,8.78,7.36,-76,1
1621132270,2021-05-16 04:31,91.13,997.76,1004.39,55,8.68,7.32,-76,1
1621132571,2021-05-16 04:36,92.88,997.73,1004.36,55,8.65,7.57,-76,1
1621132871,2021-05-16 04:41,92.21,997.76,1004.38,55,8.64,7.45,-76,1
1621133171,2021-05-16 04:46,92.79,997.73,1004.36,55,8.66,7.57,-76,1
1621133471,2021-05-16 04:51,95.26,997.73,1004.36,55,8.69,7.98,-76,1
1621133771,2021-05-16 04:56,93.43,997.76,1004.39,55,8.74,7.75,-76,1
1621134072,2021-05-16 05:01,93.35,997.68,1004.30,55,8.79,7.78,-76,1
1621134372,2021-05-16 05:06,92.86,997.64,1004.27,55,8.83,7.75,-76,1
1621134672,2021-05-16 05:11,92.18,997.63,1004.26,55,8.86,7.67,-76,1
1621134972,2021-05-16 05:16,93.99,997.64,1004.27,55,8.88,7.97,-76,1
1621135573,2021-05-16 05:26,92.64,997.72,1004.34,55,8.92,7.80,-75,1
1621135873,2021-05-16 05:31,93.16,997.72,1004.35,55,8.93,7.89,-76,1
1621136173,2021-05-16 05:36,93.90,997.71,1004.33,55,8.99,8.07,-76,1
1621136473,2021-05-16 05:41,94.68,997.68,1004.31,55,9.10,8.30,-76,1
1621136774,2021-05-16 05:46,95.21,997.68,1004.31,55,9.26,8.54,-76,1
1621137074,2021-05-16 05:51,96.90,997.67,1004.30,55,9.41,8.95,-75,1
1621137374,2021-05-16 05:56,94.63,997.70,1004.33,55,9.54,8.73,-76,1
1621137674,2021-05-16 06:01,92.78,997.70,1004.33,55,9.65,8.55,-76,1
1621138275,2021-05-16 06:11,94.16,997.68,1004.31,55,9.86,8.97,-76,1
1621138575,2021-05-16 06:16,94.21,997.64,1004.26,55,9.96,9.08,-76,1
1621138875,2021-05-16 06:21,93.44,997.64,1004.27,55,10.08,9.08,-76,1
1621139175,2021-05-16 06:26,94.69,997.65,1004.27,55,10.16,9.35,-76,1
1621139475,2021-05-16 06:31,93.44,997.72,1004.35,55,10.26,9.26,-75,1
1621139776,2021-05-16 06:36,93.22,997.70,1004.33,55,10.30,9.26,-76,1
1621140076,2021-05-16 06:41,91.95,997.66,1004.28,55,10.34,9.10,-75,1
1621140376,2021-05-16 06:46,92.27,997.66,1004.29,55,10.43,9.24,-75,1
1621140676,2021-05-16 06:51,92.78,997.60,1004.23,55,10.57,9.46,-75,1
1621140977,2021-05-16 06:56,92.88,997.56,1004.18,55,10.69,9.59,-75,1
1621141277,2021-05-16 07:01,91.39,997.53,1004.15,55,10.83,9.49,-75,1
1621141577,2021-05-16 07:06,91.07,997.48,1004.11,55,10.95,9.56,-75,1
1621141877,2021-05-16 07:11,93.08,997.44,1004.07,55,11.07,10.00,-75,1
1621142177,2021-05-16 07:16,92.39,997.40,1004.02,55,11.20,10.02,-75,1
1621142478,2021-05-16 07:21,92.58,997.36,1003.98,55,11.36,10.21,-75,1
1621143078,2021-05-16 07:31,90.73,997.35,1003.97,55,11.75,10.29,-76,1
1621143378,2021-05-16 07:36,90.70,997.37,1004.00,55,11.91,10.45,-75,1
1621143678,2021-05-16 07:41,89.12,997.31,1003.94,55,11.93,10.20,-75,1
1621143979,2021-05-16 07:46,88.86,997.30,1003.92,55,11.89,10.12,-76,1
1621144279,2021-05-16 07:51,90.13,997.29,1003.91,55,11.90,10.34,-75,1
1621144579,2021-05-16 07:56,89.08,997.31,1003.94,55,11.94,10.21,-75,1
1621144879,2021-05-16 08:01,89.05,997.30,1003.93,55,12.06,10.32,-75,1
1621145180,2021-05-16 08:06,88.60,997.37,1003.99,55,12.14,10.32,-76,1
1621145480,2021-05-16 08:11,88.05,997.38,1004.01,55,12.21,10.30,-75,1
1621145780,2021-05-16 08:16,88.42,997.46,1004.08,55,12.24,10.39,-75,1
1621146080,2021-05-16 08:21,87.47,997.44,1004.07,55,12.19,10.18,-76,1
1621146380,2021-05-16 08:26,87.82,997.46,1004.09,55,12.11,10.16,-75,1
1621146681,2021-05-16 08:31,87.54,997.48,1004.11,55,12.08,10.08,-75,1
1621146981,2021-05-16 08:36,87.80,997.45,1004.07,55,12.04,10.09,-75,1
1621147281,2021-05-16 08:41,87.96,997.44,1004.06,55,12.05,10.13,-75,1
1621147581,2021-05-16 08:46,88.09,997.42,1004.05,55,12.10,10.20,-76,1
1621147881,2021-05-16 08:51,88.07,997.46,1004.08,55,12.19,10.28,-75,1
1621148182,2021-05-16 08:56,87.38,997.44,1004.07,55,12.22,10.20,-75,1
1621148482,2021-05-16 09:01,87.21,997.45,1004.08,55,12.25,10.20,-75,1
1621148782,2021-05-16 09:06,87.50,997.49,1004.11,55,12.34,10.33,-76,1
1621149082,2021-05-16 09:11,87.42,997.51,1004.14,55,12.54,10.52,-75,1
1621149383,2021-05-16 09:16,86.43,997.52,1004.15,55,12.79,10.59,-76,1
1621149683,2021-05-16 09:21,86.22,997.51,1004.14,55,13.10,10.86,-75,1
1621149983,2021-05-16 09:26,82.88,997.48,1004.11,55,13.32,10.48,-75,1
1621150583,2021-05-16 09:36,81.78,997.31,1003.94,55,13.74,10.69,-75,1
1621150884,2021-05-16 09:41,80.12,997.27,1003.89,55,13.95,10.59,-79,1
1621151184,2021-05-16 09:46,80.09,997.26,1003.88,55,14.11,10.74,-77,1
1621151484,2021-05-16 09:51,79.32,997.29,1003.92,55,14.39,10.87,-76,1
1621151784,2021-05-16 09:56,78.33,997.27,1003.90,55,14.64,10.92,-76,1
1621152084,2021-05-16 10:01,77.09,997.28,1003.91,55,14.95,10.98,-76,1
1621152385,2021-05-16 10:06,73.80,997.22,1003.84,55,15.25,10.62,-76,1
1621152685,2021-05-16 10:11,73.78,997.27,1003.89,55,15.35,10.71,-77,1
1621152985,2021-05-16 10:16,71.07,997.24,1003.87,55,15.45,10.25,-77,1
1621153285,2021-05-16 10:21,71.32,997.27,1003.90,55,15.41,10.26,-76,1
1621153586,2021-05-16 10:26,70.93,997.23,1003.86,55,15.33,10.10,-76,1
1621153886,2021-05-16 10:31,70.94,997.20,1003.83,55,15.33,10.10,-76,1
1621154186,2021-05-16 10:36,70.57,997.18,1003.81,55,15.24,9.94,-76,1
1621154486,2021-05-16 10:41,70.02,997.18,1003.80,55,15.38,9.96,-76,1
1621155087,2021-05-16 10:51,68.20,997.12,1003.75,55,16.23,10.37,-77,1
1621155387,2021-05-16 10:56,67.13,997.12,1003.74,55,16.65,10.54,-77,1
1621155687,2021-05-16 11:01,66.86,997.13,1003.75,55,16.72,10.55,-76,1
1621155988,2021-05-16 11:06,66.09,997.13,1003.76,55,16.71,10.36,-77,1
1621156288,2021-05-16 11:11,66.32,997.17,1003.80,55,16.68,10.39,-76,1
1621156588,2021-05-16 11:16,64.75,997.15,1003.78,55,16.55,9.90,-76,1
1621156888,2021-05-16 11:21,63.62,997.15,1003.78,55,16.23,9.34,-76,1
1621157189,2021-05-16 11:26,64.75,997.13,1003.75,55,16.00,9.38,-76,1
1621157489,2021-05-16 11:31,65.78,997.12,1003.75,55,15.94,9.56,-77,1
1621157789,2021-05-16 11:36,64.39,997.10,1003.72,55,16.03,9.33,-77,1
1621158089,2021-05-16 11:41,63.96,997.01,1003.63,55,16.40,9.58,-78,1
1621158389,2021-05-16 11:46,61.58,996.96,1003.58,55,16.77,9.36,-78,1
1621158690,2021-05-16 11:51,58.26,997.01,1003.64,55,17.22,8.97,-78,1
1621158990,2021-05-16 11:56,61.30,996.99,1003.61,55,17.56,10.04,-77,1
1621159290,2021-05-16 12:01,60.89,996.97,1003.60,55,17.57,9.95,-77,1
1621159590,2021-05-16 12:06,59.88,996.90,1003.52,55,17.23,9.38,-77,1
1621159891,2021-05-16 12:11,57.83,996.81,1003.44,55,17.33,8.96,-76,1
1621160191,2021-05-16 12:16,58.89,996.75,1003.38,55,17.70,9.58,-77,1
1621160491,2021-05-16 12:21,57.50,996.73,1003.35,55,17.99,9.49,-77,1
1621160791,2021-05-16 12:26,56.20,996.66,1003.28,55,18.14,9.29,-77,1
1621161092,2021-05-16 12:31,56.53,996.59,1003.21,55,18.45,9.67,-77,1
1621161392,2021-05-16 12:36,56.34,996.53,1003.15,55,18.82,9.96,-77,1
1621161692,2021-05-16 12:41,54.05,996.45,1003.08,55,19.21,9.71,-77,1
1621161992,2021-05-16 12:46,52.13,996.40,1003.03,55,19.28,9.23,-77,1
1621162292,2021-05-16 12:51,52.02,996.38,1003.01,55,19.37,9.29,-77,1
1621162593,2021-05-16 12:56,53.22,996.38,1003.00,55,19.58,9.82,-76,1
1621162893,2021-05-16 13:01,52.68,996.37,1002.99,55,19.71,9.79,-71,1
1621163193,2021-05-16 13:06,52.17,996.29,1002.92,55,19.65,9.59,-71,1
1621163493,2021-05-16 13:11,51.40,996.28,1002.91,55,19.64,9.36,-77,1
1621163793,2021-05-16 13:16,48.81,996.29,1002.91,55,19.81,8.75,-77,1
1621164093,2021-05-16 13:21,52.22,996.34,1002.96,55,19.60,9.56,-77,1
1621164393,2021-05-16 13:26,50.80,996.33,1002.96,55,19.21,8.79,-77,1
1621164693,2021-05-16 13:31,52.14,996.30,1002.92,55,18.97,8.95,-78,1
1621164994,2021-05-16 13:36,51.20,996.33,1002.96,55,18.68,8.41,-77,1
1621165294,2021-05-16 13:41,51.90,996.39,1003.01,55,18.44,8.39,-73,1
1621165594,2021-05-16 13:46,53.01,996.40,1003.03,55,18.14,8.43,-73,1
1621165894,2021-05-16 13:51,54.90,996.58,1003.20,55,17.73,8.56,-71,1
1621166194,2021-05-16 13:56,57.64,996.69,1003.32,55,17.06,8.66,-71,1
1621166494,2021-05-16 14:01,62.23,996.80,1003.43,55,16.48,9.25,-70,1
1621166794,2021-05-16 14:06,64.52,996.83,1003.46,55,15.80,9.14,-70,1
1621167095,2021-05-16 14:11,71.68,996.79,1003.42,55,15.40,10.32,-70,1
1621167395,2021-05-16 14:16,64.45,996.84,1003.47,55,15.15,8.51,-70,1
1621167695,2021-05-16 14:21,63.46,996.82,1003.45,55,15.04,8.17,-69,1
1621167995,2021-05-16 14:26,64.29,996.78,1003.40,55,15.08,8.40,-70,1
1621168295,2021-05-16 14:31,64.30,996.79,1003.41,55,14.98,8.31,-70,1
1621168595,2021-05-16 14:36,64.99,996.81,1003.43,55,14.87,8.36,-70,1
1621168895,2021-05-16 14:41,63.98,996.81,1003.43,55,14.94,8.20,-70,1
1621169195,2021-05-16 14:46,59.46,996.71,1003.34,55,15.28,7.44,-70,1
1621169496,2021-05-16 14:51,58.40,996.67,1003.29,55,15.75,7.62,-70,1
1621169796,2021-05-16 14:56,57.46,996.75,1003.38,55,16.00,7.62,-70,1
1621170096,2021-05-16 15:01,58.67,996.74,1003.37,55,16.15,8.07,-70,1
1621170396,2021-05-16 15:06,59.29,996.68,1003.31,55,16.15,8.22,-71,1
1621170696,2021-05-16 15:11,60.59,996.71,1003.33,55,16.01,8.41,-71,1
1621170996,2021-05-16 15:16,61.77,996.66,1003.29,55,15.95,8.64,-70,1
1621171296,2021-05-16 15:21,61.60,996.62,1003.25,55,16.01,8.65,-72,1
1621171596,2021-05-16 15:26,62.40,996.59,1003.22,55,16.23,9.05,-71,1
1621171897,2021-05-16 15:31,60.62,996.52,1003.15,55,16.68,9.05,-72,1
1621172197,2021-05-16 15:36,58.01,996.37,1002.99,55,17.20,8.88,-71,1
1621172497,2021-05-16 15:41,57.15,996.40,1003.03,55,17.44,8.89,-74,1
1621172797,2021-05-16 15:46,56.16,996.45,1003.08,55,17.44,8.63,-74,1
1621173097,2021-05-16 15:51,56.27,996.47,1003.10,55,17.48,8.69,-74,1
1621173397,2021-05-16 15:56,55.16,996.47,1003.10,55,17.36,8.29,-74,1
1621173697,2021-05-16 16:01,54.17,996.41,1003.03,55,17.42,8.08,-73,1
1621173997,2021-05-16 16:06,53.71,996.38,1003.01,55,17.54,8.06,-73,1
1621174298,2021-05-16 16:11,51.50,996.42,1003.04,55,17.75,7.64,-74,1
1621174598,2021-05-16 16:16,50.86,996.35,1002.97,55,18.09,7.77,-73,1
1621174898,2021-05-16 16:21,49.86,996.39,1003.01,55,17.98,7.38,-73,1
1621175198,2021-05-16 16:26,51.29,996.41,1003.04,55,17.87,7.69,-72,1
1621175498,2021-05-16 16:31,52.37,996.36,1002.99,55,18.02,8.14,-72,1
1621175798,2021-05-16 16:36,52.70,996.30,1002.92,55,18.12,8.32,-72,1
1621176099,2021-05-16 16:41,53.87,996.35,1002.97,55,18.01,8.54,-72,1
1621176399,2021-05-16 16:46,55.64,996.35,1002.97,55,18.02,9.03,-74,1
1621176699,2021-05-16 16:51,55.32,996.29,1002.91,55,17.81,8.75,-74,1
1621176999,2021-05-16 16:56,56.98,996.26,1002.89,55,17.52,8.92,-74,1
1621177299,2021-05-16 17:01,55.66,996.27,1002.90,55,17.29,8.36,-74,1
1621177599,2021-05-16 17:06,58.12,996.33,1002.96,55,17.32,9.02,-74,1
1621177899,2021-05-16 17:11,55.27,996.31,1002.94,55,17.60,8.54,-71,1
1621178199,2021-05-16 17:16,55.43,996.32,1002.95,55,17.54,8.53,-73,1
1621178500,2021-05-16 17:21,55.62,996.39,1003.02,55,17.28,8.34,-75,1
1621178800,2021-05-16 17:26,55.41,996.45,1003.08,55,16.99,8.01,-74,1
1621179100,2021-05-16 17:31,54.45,996.38,1003.01,55,16.77,7.55,-74,1
1621179400,2021-05-16 17:36,55.19,996.30,1002.92,55,16.70,7.68,-74,1
1621179700,2021-05-16 17:41,55.24,996.29,1002.92,55,16.59,7.59,-74,1
1621180000,2021-05-16 17:46,55.98,996.29,1002.92,55,16.54,7.74,-75,1
1621180300,2021-05-16 17:51,55.77,996.32,1002.95,55,16.38,7.54,-77,1
1621180601,2021-05-16 17:56,56.61,996.39,1003.02,55,16.22,7.61,-76,1
1621180901,2021-05-16 18:01,57.62,996.37,1003.00,55,16.14,7.79,-75,1
1621181201,2021-05-16 18:06,57.75,996.43,1003.06,55,16.05,7.74,-73,1
1621181501,2021-05-16 18:11,58.70,996.46,1003.09,55,15.87,7.81,-70,1
1621181801,2021-05-16 18:16,59.02,996.44,1003.07,55,15.68,7.71,-72,1
1621182101,2021-05-16 18:21,59.89,996.44,1003.06,55,15.43,7.69,-75,1
1621182401,2021-05-16 18:26,61.37,996.45,1003.07,55,15.21,7.84,-76,1
1621182701,2021-05-16 18:31,63.92,996.43,1003.05,55,15.07,8.31,-75,1
1621183002,2021-05-16 18:36,64.86,996.38,1003.01,55,14.98,8.44,-78,1
1621183302,2021-05-16 18:41,64.51,996.39,1003.02,55,14.86,8.24,-77,1
1621183602,2021-05-16 18:46,66.79,996.34,1002.96,55,14.75,8.65,-82,1
1621183902,2021-05-16 18:51,67.49,996.23,1002.86,55,14.49,8.56,-83,1
1621184202,2021-05-16 18:56,67.51,996.22,1002.85,55,14.39,8.47,-82,1
1621184502,2021-05-16 19:01,67.30,996.25,1002.87,55,14.50,8.53,-82,1
1621184802,2021-05-16 19:06,70.00,996.23,1002.85,55,14.55,9.15,-82,1
1621185103,2021-05-16 19:11,68.16,996.18,1002.80,55,14.55,8.76,-82,1
1621185403,2021-05-16 19:16,70.94,996.15,1002.78,55,14.69,9.49,-81,1
1621185703,2021-05-16 19:21,70.50,996.11,1002.74,55,14.72,9.42,-82,1
1621186003,2021-05-16 19:26,69.45,996.17,1002.79,55,14.78,9.26,-82,1
1621186303,2021-05-16 19:31,66.74,996.13,1002.76,55,15.14,9.01,-82,1
1621186604,2021-05-16 19:36,65.26,996.18,1002.80,55,15.68,9.19,-82,1
1621186904,2021-05-16 19:41,64.73,996.21,1002.84,55,16.20,9.57,-81,1
1621187204,2021-05-16 19:46,62.25,996.18,1002.80,55,16.71,9.47,-80,1
1621187504,2021-05-16 19:51,60.84,996.20,1002.83,55,16.86,9.27,-81,1
1621187805,2021-05-16 19:56,61.36,996.24,1002.87,55,16.39,8.95,-82,1
1621188105,2021-05-16 20:01,62.68,996.27,1002.90,55,15.96,8.86,-80,1
1621188405,2021-05-16 20:06,64.34,996.23,1002.86,55,15.39,8.71,-79,1
1621188705,2021-05-16 20:11,65.18,996.17,1002.79,55,14.89,8.43,-81,1
1621189006,2021-05-16 20:16,65.68,996.15,1002.78,55,14.53,8.19,-80,1
1621189306,2021-05-16 20:21,65.85,996.23,1002.86,55,14.20,7.92,-81,1
1621189606,2021-05-16 20:26,66.81,996.26,1002.88,55,13.87,7.82,-81,1
1621189906,2021-05-16 20:31,67.78,996.20,1002.82,55,13.62,7.79,-80,1
1621190206,2021-05-16 20:36,67.48,996.19,1002.82,55,13.39,7.50,-79,1
1621190507,2021-05-16 20:41,68.99,996.23,1002.86,55,13.20,7.65,-80,1
1621190807,2021-05-16 20:46,69.25,996.19,1002.82,55,12.94,7.45,-80,1
1621191107,2021-05-16 20:51,70.41,996.28,1002.91,55,12.66,7.43,-80,1
1621191407,2021-05-16 20:56,71.61,996.32,1002.94,55,12.40,7.42,-80,1
1621191708,2021-05-16 21:01,72.15,996.33,1002.95,55,12.19,7.33,-80,1
1621192008,2021-05-16 21:06,72.25,996.30,1002.92,55,12.04,7.21,-80,1
1621192308,2021-05-16 21:11,72.99,996.32,1002.95,55,11.82,7.15,-80,1
1621192608,2021-05-16 21:16,73.56,996.27,1002.89,55,11.59,7.04,-80,1
1621192909,2021-05-16 21:21,74.12,996.30,1002.93,55,11.43,6.99,-81,1
1621193209,2021-05-16 21:26,74.54,996.32,1002.94,55,11.30,6.95,-80,1
1621193509,2021-05-16 21:31,75.71,996.30,1002.93,55,11.12,7.00,-80,1
1621193809,2021-05-16 21:36,75.21,996.34,1002.96,55,10.98,6.77,-80,1
1621194110,2021-05-16 21:41,76.33,996.30,1002.93,55,10.85,6.86,-80,1
1621194410,2021-05-16 21:46,76.59,996.35,1002.98,55,10.77,6.83,-80,1
1621194710,2021-05-16 21:51,76.98,996.42,1003.05,55,10.72,6.86,-80,1
1621195010,2021-05-16 21:56,78.27,996.41,1003.04,55,10.53,6.92,-80,1
1621195310,2021-05-16 22:01,76.98,996.41,1003.04,55,10.31,6.46,-82,1
1621195611,2021-05-16 22:06,78.10,996.39,1003.02,55,10.15,6.52,-82,1
1621195911,2021-05-16 22:11,77.71,996.39,1003.02,55,10.02,6.32,-82,1
1621196211,2021-05-16 22:16,78.05,996.38,1003.00,55,9.94,6.30,-82,1
1621196511,2021-05-16 22:21,78.41,996.42,1003.04,55,9.85,6.28,-82,1
1621196812,2021-05-16 22:26,79.60,996.38,1003.01,55,9.79,6.44,-82,1
1621197112,2021-05-16 22:31,79.95,996.34,1002.97,55,9.85,6.56,-80,1
1621197412,2021-05-16 22:36,79.38,996.35,1002.97,55,9.81,6.42,-80,1
1621197712,2021-05-16 22:41,78.92,996.33,1002.96,55,9.68,6.21,-80,1
1621198013,2021-05-16 22:46,79.11,996.30,1002.93,55,9.53,6.10,-80,1
1621198313,2021-05-16 22:51,80.68,996.30,1002.93,55,9.53,6.38,-80,1
1621198613,2021-05-16 22:56,80.55,996.31,1002.93,55,9.62,6.45,-80,1
1621198913,2021-05-16 23:01,80.96,996.23,1002.86,55,9.70,6.60,-80,1
1621199213,2021-05-16 23:06,82.12,996.21,1002.84,55,9.79,6.89,-81,1
1621199513,2021-05-16 23:11,79.79,996.25,1002.87,55,9.85,6.53,-80,1
1621200114,2021-05-16 23:21,80.11,996.30,1002.93,55,9.95,6.69,-81,1
1621200414,2021-05-16 23:26,80.00,996.25,1002.88,55,10.00,6.72,-81,1
1621200714,2021-05-16 23:31,78.76,996.21,1002.84,55,10.04,6.53,-81,1
1621201014,2021-05-16 23:36,78.38,996.20,1002.82,55,10.06,6.48,-81,1
1621201314,2021-05-16 23:41,78.50,996.15,1002.78,55,10.08,6.52,-80,1
1621201615,2021-05-16 23:46,78.92,996.15,1002.78,55,10.07,6.59,-81,1
1621201915,2021-05-16 23:51,79.59,996.17,1002.80,55,10.03,6.67,-81,1
1621202215,2021-05-16 23:56,79.49,996.16,1002.79,55,9.99,6.61,-81,1