1621202515,2021-05-17 00:01,78.10,996.16,1002.78,55,9.99,6.36,-80,1
1621202815,2021-05-17 00:06,77.88,996.15,1002.77,55,10.01,6.34,-80,1
1621203115,2021-05-17 00:11,79.07,996.16,1002.79,55,10.02,6.57,-80,1
1621203415,2021-05-17 00:16,78.68,996.14,1002.76,55,10.01,6.49,-80,1
1621203715,2021-05-17 00:21,79.03,996.16,1002.78,55,9.98,6.52,-80,1
1621204316,2021-05-17 00:31,79.28,996.08,1002.70,55,9.97,6.56,-80,1
1621204616,2021-05-17 00:36,80.16,996.08,1002.71,55,10.00,6.75,-80,1
1621204916,2021-05-17 00:41,79.46,996.10,1002.73,55,10.06,6.68,-80,1
1621205216,2021-05-17 00:46,79.69,996.04,1002.66,55,10.11,6.77,-81,1
1621205516,2021-05-17 00:51,79.22,996.00,1002.63,55,10.16,6.73,-80,1
1621205816,2021-05-17 00:56,79.75,996.04,1002.67,55,10.22,6.89,-81,1
1621206116,2021-05-17 01:01,79.89,996.04,1002.66,55,10.26,6.95,-81,1
1621206417,2021-05-17 01:06,79.83,995.98,1002.61,55,10.26,6.94,-81,1
1621206717,2021-05-17 01:11,79.37,996.05,1002.68,55,10.29,6.88,-81,1
1621207017,2021-05-17 01:16,80.14,996.11,1002.74,55,10.27,7.01,-81,1
1621207317,2021-05-17 01:21,81.59,996.57,1003.19,55,10.15,7.15,-81,1
1621207617,2021-05-17 01:26,81.53,996.46,1003.08,55,10.06,7.05,-79,1
1621207917,2021-05-17 01:31,82.55,996.50,1003.13,55,10.09,7.26,-80,1
1621208217,2021-05-17 01:36,79.97,996.42,1003.05,55,10.14,6.85,-80,1
1621208518,2021-05-17 01:41,81.83,996.44,1003.06,55,10.22,7.26,-81,1
1621208818,2021-05-17 01:46,81.39,996.35,1002.98,55,10.25,7.21,-82,1
1621209118,2021-05-17 01:51,80.82,996.32,1002.95,55,10.31,7.17,-82,1
1621209418,2021-05-17 01:56,81.12,996.28,1002.91,55,10.34,7.25,-82,1
1621209721,2021-05-17 02:02,81.43,996.22,1002.84,55,10.37,7.34,-81,1
1621210021,2021-05-17 02:07,82.02,996.20,1002.83,55,10.36,7.43,-81,1
1621210321,2021-05-17 02:12,81.71,996.08,1002.71,55,10.31,7.33,-81,1
1621210622,2021-05-17 02:17,81.57,996.16,1002.79,55,10.18,7.18,-81,1
1621210922,2021-05-17 02:22,81.02,996.02,1002.64,55,10.05,6.95,-81,1
1621211222,2021-05-17 02:27,81.73,996.06,1002.69,55,9.94,6.97,-81,1
1621211522,2021-05-17 02:32,83.02,996.00,1002.62,55,9.81,7.07,-81,1
1621211822,2021-05-17 02:37,82.58,996.03,1002.66,55,9.66,6.85,-81,1
1621212123,2021-05-17 02:42,82.57,995.94,1002.57,55,9.50,6.69,-81,1
1621212423,2021-05-17 02:47,82.48,995.95,1002.58,55,9.39,6.57,-81,1
1621212723,2021-05-17 02:52,83.39,995.91,1002.53,55,9.26,6.60,-80,1
1621213023,2021-05-17 02:57,83.68,995.85,1002.47,55,9.16,6.55,-80,1
1621213323,2021-05-17 03:02,83.22,995.77,1002.39,55,9.07,6.38,-80,1
1621213624,2021-05-17 03:07,83.68,995.72,1002.34,55,8.97,6.36,-79,1
1621213924,2021-05-17 03:12,83.61,995.66,1002.29,55,8.90,6.28,-79,1
1621214224,2021-05-17 03:17,83.72,995.59,1002.21,55,8.82,6.22,-79,1
1621214524,2021-05-17 03:22,84.18,995.55,1002.18,55,8.75,6.24,-78,1
1621214825,2021-05-17 03:27,83.95,995.52,1002.14,55,8.64,6.09,-80,1
1621215125,2021-05-17 03:32,84.46,995.46,1002.08,55,8.57,6.11,-79,1
1621215725,2021-05-17 03:42,85.34,995.62,1002.25,55,8.41,6.10,-78,1
1621216025,2021-05-17 03:47,85.02,995.71,1002.34,55,8.38,6.02,-79,1
1621216326,2021-05-17 03:52,85.01,995.70,1002.33,55,8.34,5.97,-79,1
1621216626,2021-05-17 03:57,85.72,995.75,1002.38,55,8.31,6.06,-79,1
1621216926,2021-05-17 04:02,84.23,995.69,1002.32,55,8.29,5.79,-79,1
1621217226,2021-05-17 04:07,84.81,995.62,1002.25,55,8.21,5.81,-79,1
1621217526,2021-05-17 04:12,84.79,995.55,1002.17,55,8.12,5.72,-79,1
1621217827,2021-05-17 04:17,85.11,995.52,1002.14,55,8.04,5.70,-79,1
1621218127,2021-05-17 04:22,85.73,995.61,1002.24,55,8.00,5.76,-80,1
1621218427,2021-05-17 04:27,86.87,995.65,1002.27,55,8.00,5.95,-79,1
1621218727,2021-05-17 04:32,85.59,995.64,1002.27,55,8.00,5.74,-79,1
1621219028,2021-05-17 04:37,86.05,995.67,1002.29,55,7.98,5.80,-79,1
1621219328,2021-05-17 04:42,85.52,995.76,1002.38,55,7.95,5.68,-80,1
1621219628,2021-05-17 04:47,85.29,995.77,1002.40,55,7.92,5.61,-79,1
1621219928,2021-05-17 04:52,86.37,995.82,1002.45,55,7.89,5.76,-79,1
1621220229,2021-05-17 04:57,85.50,995.87,1002.50,55,7.90,5.63,-79,1
1621220529,2021-05-17 05:02,85.03,995.85,1002.48,55,7.81,5.46,-79,1
1621220829,2021-05-17 05:07,85.28,995.87,1002.49,55,7.65,5.34,-79,1
1621221129,2021-05-17 05:12,85.50,995.82,1002.44,55,7.51,5.24,-79,1
1621221730,2021-05-17 05:22,86.46,995.85,1002.48,55,7.45,5.34,-79,1
1621222030,2021-05-17 05:27,86.34,995.83,1002.45,55,7.50,5.37,-79,1
1621222330,2021-05-17 05:32,87.27,995.84,1002.47,55,7.59,5.62,-78,1
1621222631,2021-05-17 05:37,86.95,995.80,1002.43,55,7.71,5.68,-79,1
1621223231,2021-05-17 05:47,86.17,995.85,1002.47,55,7.97,5.81,-81,1
1621223531,2021-05-17 05:52,86.72,995.83,1002.46,55,8.18,6.11,-81,1
1621223832,2021-05-17 05:57,86.40,995.89,1002.51,55,8.40,6.27,-81,1
1621224132,2021-05-17 06:02,86.78,995.89,1002.52,55,8.59,6.52,-81,1
1621224432,2021-05-17 06:07,87.05,995.90,1002.53,55,8.77,6.74,-81,1
1621224732,2021-05-17 06:12,86.31,995.93,1002.55,55,8.92,6.77,-81,1
1621225032,2021-05-17 06:17,85.16,995.96,1002.58,55,9.05,6.70,-81,1
1621225333,2021-05-17 06:22,84.87,995.97,1002.60,55,9.21,6.81,-78,1
1621225633,2021-05-17 06:27,84.59,996.00,1002.63,55,9.32,6.87,-79,1
1621226233,2021-05-17 06:37,85.28,996.05,1002.67,55,9.52,7.18,-79,1
1621226533,2021-05-17 06:42,84.30,996.08,1002.71,55,9.67,7.16,-79,1
1621226834,2021-05-17 06:47,84.79,996.12,1002.75,55,9.81,7.38,-79,1
1621227134,2021-05-17 06:52,84.72,996.19,1002.82,55,9.97,7.53,-79,1
1621227434,2021-05-17 06:57,84.40,996.19,1002.82,55,10.12,7.62,-79,1
1621227734,2021-05-17 07:02,84.18,996.23,1002.86,55,10.28,7.74,-79,1
1621228035,2021-05-17 07:07,82.89,996.18,1002.80,55,10.43,7.66,-79,1
1621228335,2021-05-17 07:12,83.07,996.21,1002.84,55,10.61,7.86,-79,1
1621228635,2021-05-17 07:17,83.22,996.24,1002.86,55,10.81,8.09,-79,1
1621228935,2021-05-17 07:22,83.06,996.14,1002.77,55,11.07,8.31,-79,1
1621229236,2021-05-17 07:27,82.37,996.17,1002.79,55,11.29,8.41,-79,1
1621229536,2021-05-17 07:32,81.26,996.20,1002.82,55,11.49,8.40,-79,1
1621229836,2021-05-17 07:37,81.25,996.29,1002.91,55,11.67,8.57,-80,1
1621230136,2021-05-17 07:42,80.75,996.29,1002.92,55,11.86,8.67,-80,1
1621230436,2021-05-17 07:47,80.56,996.30,1002.93,55,12.04,8.81,-78,1
1621230737,2021-05-17 07:52,79.75,996.40,1003.03,55,12.20,8.82,-78,1
1621231037,2021-05-17 07:57,79.73,996.44,1003.07,55,12.32,8.93,-79,1
1621231337,2021-05-17 08:02,79.71,996.44,1003.07,55,12.42,9.02,-79,1
1621231637,2021-05-17 08:07,79.05,996.48,1003.11,55,12.55,9.03,-78,1
1621231937,2021-05-17 08:12,78.20,996.46,1003.08,55,12.69,9.00,-79,1
1621232238,2021-05-17 08:17,78.50,996.40,1003.02,55,12.85,9.21,-78,1
1621232538,2021-05-17 08:22,77.98,996.40,1003.02,55,13.00,9.26,-77,1
1621232838,2021-05-17 08:27,77.55,996.43,1003.06,55,13.20,9.37,-78,1
1621233138,2021-05-17 08:32,77.46,996.40,1003.02,55,13.43,9.58,-78,1
1621233439,2021-05-17 08:37,77.25,996.41,1003.04,55,13.64,9.74,-77,1
1621233739,2021-05-17 08:42,76.02,996.43,1003.05,55,13.80,9.66,-77,1
1621234039,2021-05-17 08:47,75.13,996.45,1003.08,55,13.93,9.61,-78,1
1621234339,2021-05-17 08:52,74.27,996.43,1003.06,55,14.07,9.57,-78,1
1621234639,2021-05-17 08:57,74.10,996.45,1003.08,55,14.22,9.68,-78,1
1621234940,2021-05-17 09:02,73.17,996.42,1003.05,55,14.47,9.74,-80,1
1621235240,2021-05-17 09:07,70.82,996.41,1003.04,55,14.66,9.44,-78,1
1621235540,2021-05-17 09:12,71.22,996.45,1003.08,55,14.82,9.67,-78,1
1621235840,2021-05-17 09:17,68.50,996.46,1003.09,55,14.96,9.23,-78,1
1621236141,2021-05-17 09:22,69.48,996.42,1003.04,55,15.12,9.59,-77,1
1621236441,2021-05-17 09:27,68.17,996.45,1003.08,55,15.24,9.42,-77,1
1621236741,2021-05-17 09:32,68.33,996.44,1003.07,55,15.39,9.60,-77,1
1621237041,2021-05-17 09:37,67.10,996.44,1003.07,55,15.53,9.47,-78,1
1621237342,2021-05-17 09:42,64.47,996.46,1003.08,55,15.71,9.04,-77,1
1621237642,2021-05-17 09:47,64.67,996.45,1003.08,55,15.85,9.22,-78,1
1621237942,2021-05-17 09:52,63.72,996.47,1003.09,55,15.81,8.96,-77,1
1621238242,2021-05-17 09:57,64.44,996.49,1003.12,55,15.68,9.01,-78,1
1621238542,2021-05-17 10:02,64.37,996.55,1003.18,55,15.55,8.87,-79,1
1621238843,2021-05-17 10:07,64.16,996.51,1003.13,55,15.40,8.68,-78,1
1621239143,2021-05-17 10:12,65.40,996.48,1003.10,55,15.33,8.89,-78,1
1621239443,2021-05-17 10:17,66.08,996.54,1003.17,55,15.25,8.97,-78,1
1621239743,2021-05-17 10:22,65.70,996.56,1003.19,55,15.25,8.89,-80,1
1621240044,2021-05-17 10:27,65.09,996.51,1003.13,55,15.42,8.91,-79,1
1621240344,2021-05-17 10:32,64.32,996.43,1003.06,55,15.82,9.11,-78,1
1621240644,2021-05-17 10:37,64.05,996.35,1002.98,55,16.36,9.56,-79,1
1621240944,2021-05-17 10:42,63.09,996.38,1003.00,55,16.78,9.73,-79,1
1621241244,2021-05-17 10:47,61.81,996.32,1002.95,55,17.14,9.77,-79,1
1621241545,2021-05-17 10:52,61.85,996.34,1002.97,55,17.58,10.19,-78,1
1621241845,2021-05-17 10:57,57.94,996.42,1003.05,55,17.83,9.46,-78,1
1621242145,2021-05-17 11:02,56.81,996.46,1003.08,55,17.58,8.93,-78,1
1621242445,2021-05-17 11:07,58.25,996.54,1003.16,55,17.04,8.80,-78,1
1621242746,2021-05-17 11:12,58.70,996.64,1003.27,55,16.63,8.52,-78,1
1621243046,2021-05-17 11:17,61.04,996.69,1003.32,55,16.40,8.89,-78,1
1621243346,2021-05-17 11:22,61.00,996.73,1003.36,55,16.14,8.63,-78,1
1621243646,2021-05-17 11:27,62.79,996.76,1003.39,55,16.14,9.06,-77,1
1621243947,2021-05-17 11:32,62.39,996.75,1003.37,55,15.99,8.82,-77,1
1621244247,2021-05-17 11:37,64.40,996.79,1003.42,55,15.65,8.97,-80,1
1621244547,2021-05-17 11:42,71.16,997.04,1003.67,55,15.19,10.01,-83,1
1621244847,2021-05-17 11:47,66.05,997.10,1003.72,55,14.02,7.79,-88,1
1621245147,2021-05-17 11:52,73.75,997.16,1003.78,55,13.09,8.52,-87,1
1621245448,2021-05-17 11:57,77.38,997.24,1003.87,55,12.72,8.88,-85,1
1621245748,2021-05-17 12:02,77.60,997.31,1003.94,55,12.52,8.72,-86,1
1621246048,2021-05-17 12:07,78.33,997.42,1004.05,55,12.33,8.68,-82,1
1621246348,2021-05-17 12:12,80.61,997.37,1004.00,55,12.21,8.99,-83,1
1621246648,2021-05-17 12:17,82.81,997.37,1003.99,55,12.27,9.44,-83,1
1621246949,2021-05-17 12:22,82.52,997.35,1003.98,55,12.41,9.53,-81,1
1621247249,2021-05-17 12:27,83.41,997.36,1003.99,55,12.67,9.94,-82,1
1621247549,2021-05-17 12:32,84.42,997.32,1003.95,55,13.01,10.46,-82,1
1621247849,2021-05-17 12:37,82.99,997.21,1003.83,55,13.35,10.53,-83,1
1621248150,2021-05-17 12:42,83.13,997.06,1003.68,55,13.87,11.07,-84,1
1621248450,2021-05-17 12:47,77.81,996.97,1003.60,55,14.38,10.57,-84,1
1621248750,2021-05-17 12:52,77.26,997.08,1003.71,55,14.79,10.86,-87,1
1621249050,2021-05-17 12:57,75.40,997.12,1003.75,55,15.17,10.86,-87,1
1621249350,2021-05-17 13:02,71.88,997.12,1003.74,55,15.63,10.59,-89,1
1621249652,2021-05-17 13:07,69.49,997.19,1003.81,55,15.73,10.18,-91,1
1621250257,2021-05-17 13:17,74.42,997.24,1003.87,55,15.49,10.97,-88,1
1621250558,2021-05-17 13:22,74.85,997.30,1003.93,55,15.19,10.77,-84,1
1621251466,2021-05-17 13:37,72.56,997.38,1004.01,55,14.37,9.52,-88,1
1621251769,2021-05-17 13:42,73.41,997.40,1004.03,55,14.18,9.51,-84,1
1621252675,2021-05-17 13:57,71.53,997.28,1003.90,55,15.65,10.53,-87,1
1621252975,2021-05-17 14:02,67.98,997.29,1003.91,55,16.24,10.34,-86,1
1621253276,2021-05-17 14:07,68.18,997.37,1004.00,55,16.48,10.61,-88,1
1621253576,2021-05-17 14:12,66.77,997.37,1003.99,55,16.55,10.36,-86,1
1621253876,2021-05-17 14:17,67.43,997.38,1004.00,55,16.68,10.63,-85,1
1621254177,2021-05-17 14:22,65.75,997.37,1003.99,55,16.78,10.35,-86,1
1621254477,2021-05-17 14:27,65.44,997.32,1003.95,55,16.87,10.37,-85,1
1621254777,2021-05-17 14:32,65.05,997.35,1003.98,55,16.95,10.35,-83,1
1621255077,2021-05-17 14:37,64.62,997.36,1003.98,55,17.15,10.44,-84,1
1621255377,2021-05-17 14:42,63.54,997.31,1003.94,55,17.49,10.51,-84,1
1621255677,2021-05-17 14:47,62.77,997.26,1003.89,55,17.96,10.77,-84,1
1621255977,2021-05-17 14:52,61.62,997.20,1003.83,55,18.64,11.14,-84,1
1621256277,2021-05-17 14:57,59.04,997.22,1003.84,55,19.01,10.84,-82,1
1621256578,2021-05-17 15:02,57.69,997.27,1003.90,55,19.14,10.62,-82,1
1621256878,2021-05-17 15:07,55.97,997.28,1003.90,55,19.04,10.07,-82,1
1621257178,2021-05-17 15:12,56.22,997.30,1003.93,55,19.23,10.31,-83,1
1621257478,2021-05-17 15:17,56.59,997.37,1003.99,55,19.51,10.68,-82,1
1621257778,2021-05-17 15:22,56.98,997.37,1004.00,55,19.55,10.81,-83,1
1621258078,2021-05-17 15:27,55.50,997.31,1003.94,55,19.28,10.17,-72,1
1621258379,2021-05-17 15:32,55.81,997.29,1003.92,55,18.85,9.85,-72,1
1621258679,2021-05-17 15:37,58.10,997.23,1003.85,55,18.78,10.39,-72,1
1621258979,2021-05-17 15:42,53.64,997.28,1003.91,55,18.84,9.25,-72,1
1621259279,2021-05-17 15:47,55.13,997.26,1003.88,55,19.01,9.82,-73,1
1621260180,2021-05-17 16:03,55.15,997.30,1003.92,55,19.34,10.13,-68,1
1621260480,2021-05-17 16:08,57.00,997.38,1004.01,55,19.16,10.46,-69,1
1621261081,2021-05-17 16:18,56.28,997.44,1004.07,55,18.82,9.95,-71,1
1621261381,2021-05-17 16:23,58.95,997.36,1003.99,55,18.93,10.74,-71,1
1621261681,2021-05-17 16:28,58.96,997.39,1004.02,55,19.05,10.86,-73,1
1621261981,2021-05-17 16:33,59.73,997.42,1004.05,55,19.16,11.16,-70,1
1621262282,2021-05-17 16:38,59.42,997.50,1004.13,55,19.31,11.22,-71,1
1621262582,2021-05-17 16:43,59.54,997.47,1004.10,55,19.36,11.30,-72,1
1621262882,2021-05-17 16:48,59.41,997.41,1004.04,55,19.40,11.30,-72,1
1621263182,2021-05-17 16:53,58.38,997.38,1004.01,55,19.44,11.08,-73,1
1621263482,2021-05-17 16:58,58.16,997.44,1004.06,55,19.33,10.92,-71,1
1621263783,2021-05-17 17:03,59.43,997.46,1004.09,55,19.19,11.11,-71,1
1621264083,2021-05-17 17:08,59.49,997.51,1004.13,55,19.06,11.01,-72,1
1621264383,2021-05-17 17:13,59.76,997.51,1004.14,55,19.11,11.12,-70,1
1621264683,2021-05-17 17:18,59.80,997.64,1004.26,55,18.78,10.82,-70,1
1621264984,2021-05-17 17:23,60.07,997.65,1004.28,55,18.46,10.59,-70,1
1621265284,2021-05-17 17:28,60.38,997.72,1004.34,55,18.32,10.53,-69,1
1621265584,2021-05-17 17:33,61.12,997.71,1004.33,55,18.08,10.49,-71,1
1621265884,2021-05-17 17:38,62.02,997.78,1004.40,55,17.68,10.33,-70,1
1621266184,2021-05-17 17:43,62.48,997.84,1004.47,55,17.52,10.29,-69,1
1621266485,2021-05-17 17:48,62.74,997.86,1004.49,55,17.27,10.11,-70,1
1621266785,2021-05-17 17:53,62.78,997.87,1004.50,55,17.02,9.89,-70,1
1621267085,2021-05-17 17:58,63.81,997.87,1004.49,55,16.75,9.88,-74,1
1621267385,2021-05-17 18:03,63.39,997.81,1004.44,55,17.23,10.23,-69,1
1621267686,2021-05-17 18:08,62.68,997.80,1004.43,55,17.57,10.38,-70,1
1621267986,2021-05-17 18:13,62.04,997.84,1004.46,55,17.98,10.62,-70,1
1621268286,2021-05-17 18:18,61.48,997.79,1004.42,55,18.07,10.57,-69,1
1621268586,2021-05-17 18:23,61.89,997.87,1004.50,55,18.00,10.60,-69,1
1621268887,2021-05-17 18:28,61.97,997.91,1004.54,55,17.84,10.47,-72,1
1621269187,2021-05-17 18:33,62.59,997.85,1004.48,55,17.66,10.45,-69,1
1621269487,2021-05-17 18:38,62.83,997.88,1004.51,55,17.60,10.45,-71,1
1621269787,2021-05-17 18:43,62.38,997.92,1004.55,55,17.71,10.44,-69,1
1621270087,2021-05-17 18:48,61.79,998.01,1004.63,55,17.98,10.56,-72,1
1621270388,2021-05-17 18:53,60.88,998.00,1004.63,55,18.71,11.02,-70,1
1621270688,2021-05-17 18:58,59.03,998.06,1004.69,55,19.58,11.38,-70,1
1621270988,2021-05-17 19:03,58.08,998.10,1004.73,55,20.30,11.81,-72,1
1621271288,2021-05-17 19:08,57.01,998.17,1004.79,55,20.71,11.91,-73,1
1621271589,2021-05-17 19:13,54.99,998.25,1004.88,55,21.00,11.63,-73,1
1621271889,2021-05-17 19:18,55.67,998.27,1004.89,55,21.23,12.03,-73,1
1621272189,2021-05-17 19:23,55.08,998.30,1004.93,55,21.10,11.75,-71,1
1621272489,2021-05-17 19:28,54.51,998.37,1005.00,55,20.75,11.27,-73,1
1621272789,2021-05-17 19:33,54.60,998.31,1004.94,55,20.34,10.91,-71,1
1621273090,2021-05-17 19:38,56.21,998.34,1004.97,55,19.89,10.93,-75,1
1621273390,2021-05-17 19:43,57.94,998.28,1004.90,55,19.48,11.00,-70,1
1621273690,2021-05-17 19:48,58.14,998.29,1004.91,55,19.04,10.64,-74,1
1621273990,2021-05-17 19:53,58.73,998.35,1004.97,55,18.61,10.39,-75,1
1621274591,2021-05-17 20:03,60.27,998.48,1005.11,55,17.89,10.10,-72,1
1621274891,2021-05-17 20:08,61.68,998.48,1005.11,55,17.45,10.03,-73,1
1621275191,2021-05-17 20:13,62.81,998.52,1005.15,55,17.07,9.94,-73,1
1621275491,2021-05-17 20:18,63.78,998.54,1005.17,55,16.75,9.87,-73,1
1621275792,2021-05-17 20:23,65.01,998.59,1005.21,55,16.39,9.81,-74,1
1621276092,2021-05-17 20:28,66.10,998.66,1005.29,55,16.05,9.74,-73,1
1621276392,2021-05-17 20:33,66.30,998.70,1005.32,55,15.74,9.49,-76,1
1621276692,2021-05-17 20:38,67.10,998.68,1005.31,55,15.50,9.44,-76,1
1621276993,2021-05-17 20:43,67.77,998.73,1005.36,55,15.28,9.37,-75,1
1621277293,2021-05-17 20:48,68.50,998.78,1005.40,55,15.02,9.28,-75,1
1621277593,2021-05-17 20:53,69.39,998.83,1005.46,55,14.77,9.24,-75,1
1621277893,2021-05-17 20:58,69.92,998.87,1005.50,55,14.52,9.11,-75,1
1621278193,2021-05-17 21:03,71.52,998.94,1005.57,55,14.24,9.18,-76,1
1621278494,2021-05-17 21:08,71.67,998.99,1005.61,55,13.90,8.88,-75,1
1621278794,2021-05-17 21:13,72.95,999.08,1005.70,55,13.61,8.86,-75,1
1621279094,2021-05-17 21:18,73.80,999.13,1005.76,55,13.41,8.84,-74,1
1621279394,2021-05-17 21:23,74.75,999.16,1005.79,55,13.28,8.91,-75,1
1621279695,2021-05-17 21:28,75.04,999.17,1005.80,55,13.16,8.85,-76,1
1621279995,2021-05-17 21:33,75.97,999.19,1005.81,55,13.00,8.88,-74,1
1621280295,2021-05-17 21:38,76.00,999.20,1005.83,55,12.89,8.77,-75,1
1621280595,2021-05-17 21:43,76.40,999.18,1005.81,55,12.86,8.82,-75,1
1621280896,2021-05-17 21:48,75.95,999.15,1005.78,55,12.72,8.60,-74,1
1621281196,2021-05-17 21:53,77.11,999.11,1005.73,55,12.58,8.69,-75,1
1621281496,2021-05-17 21:58,78.04,999.10,1005.73,55,12.51,8.80,-75,1
1621281796,2021-05-17 22:03,78.57,999.16,1005.79,55,12.50,8.89,-74,1
1621282096,2021-05-17 22:08,77.54,999.20,1005.82,55,12.48,8.67,-73,1
1621282397,2021-05-17 22:13,78.25,999.25,1005.88,55,12.42,8.75,-73,1
1621282697,2021-05-17 22:18,78.11,999.29,1005.91,55,12.33,8.64,-72,1
1621282997,2021-05-17 22:23,78.62,999.29,1005.92,55,12.30,8.70,-75,1
1621283297,2021-05-17 22:28,77.94,999.31,1005.94,55,12.23,8.51,-78,1
1621283598,2021-05-17 22:33,78.32,999.31,1005.93,55,12.09,8.44,-73,1
1621283898,2021-05-17 22:38,79.71,999.34,1005.97,55,11.95,8.57,-73,1
1621284198,2021-05-17 22:43,79.11,999.36,1005.98,55,11.78,8.29,-72,1
1621284498,2021-05-17 22:48,79.87,999.36,1005.99,55,11.65,8.30,-76,1
1621284798,2021-05-17 22:53,80.33,999.30,1005.92,55,11.55,8.29,-74,1
1621285099,2021-05-17 22:58,79.17,999.33,1005.96,55,11.52,8.05,-73,1
1621285399,2021-05-17 23:03,80.02,999.30,1005.92,55,11.45,8.14,-73,1
1621285699,2021-05-17 23:08,80.57,999.33,1005.95,55,11.37,8.16,-73,1
1621285999,2021-05-17 23:13,80.08,999.34,1005.96,55,11.28,7.98,-73,1
1621286299,2021-05-17 23:18,81.38,999.37,1006.00,55,11.12,8.06,-73,1
1621286600,2021-05-17 23:23,85.60,999.45,1006.07,55,10.90,8.59,-72,1
1621286900,2021-05-17 23:28,83.52,999.38,1006.01,55,10.99,8.32,-73,1
1621287200,2021-05-17 23:33,82.80,999.38,1006.01,55,11.12,8.32,-72,1
1621287500,2021-05-17 23:38,83.27,999.35,1005.98,55,11.21,8.49,-72,1
1621287800,2021-05-17 23:43,82.60,999.28,1005.90,55,11.24,8.40,-73,1
1621288101,2021-05-17 23:48,82.91,999.31,1005.94,55,11.15,8.36,-73,1
1621288401,2021-05-17 23:53,81.44,999.39,1006.01,55,11.05,8.00,-73,1
1621288701,2021-05-17 23:58,81.87,999.52,1006.15,55,11.03,8.06,-73,1