1621375454,2021-05-19 00:04,86.43,1005.96,1012.59,55,7.61,5.50,-71,1 1621375754,2021-05-19 00:09,83.26,1005.94,1012.57,55,7.64,4.99,-71,1 1621376054,2021-05-19 00:14,85.16,1005.92,1012.55,55,7.65,5.32,-71,1 1621376355,2021-05-19 00:19,84.41,1005.94,1012.57,55,7.69,5.23,-71,1 1621376655,2021-05-19 00:24,83.83,1005.98,1012.61,55,7.69,5.14,-71,1 1621376955,2021-05-19 00:29,84.16,1006.00,1012.63,55,7.59,5.09,-71,1 1621377255,2021-05-19 00:34,84.78,1006.03,1012.65,55,7.56,5.17,-70,1 1621377555,2021-05-19 00:39,85.86,1005.98,1012.61,55,7.49,5.28,-71,1 1621377856,2021-05-19 00:44,84.24,1005.98,1012.61,55,7.47,4.99,-71,1 1621378156,2021-05-19 00:49,83.62,1005.97,1012.60,55,7.39,4.81,-71,1 1621378456,2021-05-19 00:54,84.23,1005.96,1012.59,55,7.28,4.80,-70,1 1621378756,2021-05-19 00:59,86.35,1005.98,1012.61,55,7.20,5.08,-71,1 1621379056,2021-05-19 01:04,86.02,1005.95,1012.57,55,7.16,4.99,-71,1 1621379357,2021-05-19 01:09,87.64,1005.94,1012.57,55,7.14,5.23,-71,1 1621379657,2021-05-19 01:14,87.50,1005.93,1012.56,55,7.12,5.19,-71,1 1621379957,2021-05-19 01:19,86.45,1005.96,1012.59,55,7.09,4.99,-71,1 1621380257,2021-05-19 01:24,86.72,1005.93,1012.56,55,7.07,5.01,-71,1 1621380557,2021-05-19 01:29,85.43,1005.89,1012.52,55,6.98,4.71,-70,1 1621380858,2021-05-19 01:34,86.46,1005.84,1012.47,55,6.87,4.77,-71,1 1621381158,2021-05-19 01:39,85.38,1005.89,1012.51,55,6.81,4.53,-71,1 1621381458,2021-05-19 01:44,86.68,1005.89,1012.52,55,6.76,4.70,-71,1 1621381758,2021-05-19 01:49,85.01,1005.92,1012.54,55,6.69,4.35,-70,1 1621382058,2021-05-19 01:54,84.75,1005.89,1012.52,55,6.60,4.22,-71,1 1621382359,2021-05-19 01:59,86.30,1005.91,1012.53,55,6.52,4.40,-71,1 1621382659,2021-05-19 02:04,87.28,1005.93,1012.56,55,6.43,4.47,-71,1 1621382959,2021-05-19 02:09,87.18,1005.92,1012.55,55,6.39,4.42,-71,1 1621383259,2021-05-19 02:14,87.07,1005.97,1012.60,55,6.35,4.36,-71,1 1621383559,2021-05-19 02:19,86.30,1005.92,1012.55,55,6.31,4.20,-73,1 1621383860,2021-05-19 02:24,86.45,1005.97,1012.59,55,6.21,4.12,-71,1 1621384160,2021-05-19 02:29,85.02,1005.95,1012.57,55,6.08,3.76,-71,1 1621384460,2021-05-19 02:34,87.77,1005.91,1012.54,55,6.05,4.18,-72,1 1621384760,2021-05-19 02:39,86.60,1005.88,1012.51,55,6.02,3.96,-71,1 1621385060,2021-05-19 02:44,87.23,1005.93,1012.55,55,5.93,3.97,-72,1 1621385361,2021-05-19 02:49,87.61,1005.93,1012.56,55,5.86,3.97,-72,1 1621385661,2021-05-19 02:54,87.18,1005.93,1012.55,55,5.86,3.90,-71,1 1621385961,2021-05-19 02:59,87.59,1005.96,1012.59,55,5.83,3.93,-72,1 1621386261,2021-05-19 03:04,88.05,1005.93,1012.56,55,5.80,3.98,-71,1 1621386561,2021-05-19 03:09,86.18,1006.05,1012.67,55,5.79,3.66,-71,1 1621386862,2021-05-19 03:14,86.80,1006.02,1012.65,55,5.70,3.68,-71,1 1621387162,2021-05-19 03:19,86.46,1005.99,1012.62,55,5.63,3.55,-71,1 1621387462,2021-05-19 03:24,87.51,1005.99,1012.62,55,5.52,3.62,-73,1 1621387762,2021-05-19 03:29,86.64,1006.03,1012.65,55,5.48,3.43,-73,1 1621388062,2021-05-19 03:34,86.35,1006.03,1012.65,55,5.45,3.36,-73,1 1621388363,2021-05-19 03:39,86.51,1006.03,1012.66,55,5.36,3.29,-74,1 1621388663,2021-05-19 03:44,87.57,1006.07,1012.69,55,5.33,3.44,-73,1 1621388963,2021-05-19 03:49,86.58,1006.12,1012.75,55,5.29,3.24,-73,1 1621389263,2021-05-19 03:54,86.62,1006.07,1012.70,55,5.26,3.21,-73,1 1621389564,2021-05-19 03:59,86.98,1006.05,1012.68,55,5.20,3.21,-73,1 1621389864,2021-05-19 04:04,86.77,1006.03,1012.66,55,5.14,3.12,-72,1 1621390164,2021-05-19 04:09,86.99,1005.98,1012.61,55,5.11,3.13,-72,1 1621390464,2021-05-19 04:14,87.73,1005.97,1012.60,55,5.10,3.24,-72,1 1621390764,2021-05-19 04:19,88.17,1006.06,1012.69,55,5.13,3.34,-72,1 1621391065,2021-05-19 04:24,88.72,1006.08,1012.71,55,5.17,3.47,-72,1 1621391365,2021-05-19 04:29,89.55,1006.14,1012.77,55,5.22,3.65,-72,1 1621391665,2021-05-19 04:34,88.82,1006.13,1012.75,55,5.32,3.63,-72,1 1621391965,2021-05-19 04:39,89.78,1006.09,1012.72,55,5.44,3.90,-73,1 1621392265,2021-05-19 04:44,88.22,1006.14,1012.76,55,5.48,3.69,-72,1 1621392565,2021-05-19 04:49,88.66,1006.16,1012.78,55,5.49,3.77,-72,1 1621392866,2021-05-19 04:54,87.64,1006.17,1012.80,55,5.49,3.61,-72,1 1621393166,2021-05-19 04:59,87.70,1006.21,1012.83,55,5.44,3.57,-73,1 1621393466,2021-05-19 05:04,87.85,1006.26,1012.88,55,5.42,3.57,-72,1 1621393766,2021-05-19 05:09,87.67,1006.24,1012.87,55,5.37,3.49,-72,1 1621394067,2021-05-19 05:14,88.24,1006.25,1012.88,55,5.36,3.57,-72,1 1621394367,2021-05-19 05:19,87.59,1006.28,1012.90,55,5.35,3.46,-72,1 1621394667,2021-05-19 05:24,86.85,1006.29,1012.92,55,5.34,3.33,-73,1 1621394967,2021-05-19 05:29,87.68,1006.25,1012.88,55,5.31,3.44,-74,1 1621395267,2021-05-19 05:34,88.40,1006.24,1012.87,55,5.25,3.49,-72,1 1621395568,2021-05-19 05:39,88.00,1006.28,1012.90,55,5.25,3.43,-72,1 1621395868,2021-05-19 05:44,87.76,1006.32,1012.94,55,5.23,3.37,-72,1 1621396168,2021-05-19 05:49,87.06,1006.35,1012.98,55,5.11,3.14,-74,1 1621396468,2021-05-19 05:54,88.25,1006.29,1012.92,55,5.10,3.32,-72,1 1621396768,2021-05-19 05:59,90.17,1006.29,1012.92,55,5.25,3.77,-73,1 1621397069,2021-05-19 06:04,88.58,1006.36,1012.99,55,5.48,3.75,-73,1 1621397369,2021-05-19 06:09,91.05,1006.43,1013.06,55,5.71,4.37,-72,1 1621397669,2021-05-19 06:14,91.68,1006.45,1013.07,55,6.02,4.77,-73,1 1621397969,2021-05-19 06:19,92.27,1006.43,1013.06,55,6.40,5.24,-73,1 1621398269,2021-05-19 06:24,93.39,1006.42,1013.05,55,6.77,5.78,-73,1 1621398570,2021-05-19 06:29,92.98,1006.46,1013.09,55,7.08,6.03,-73,1 1621398870,2021-05-19 06:34,91.26,1006.44,1013.07,55,7.29,5.97,-73,1 1621399170,2021-05-19 06:39,91.10,1006.45,1013.08,55,7.47,6.12,-75,1 1621399470,2021-05-19 06:44,91.59,1006.48,1013.11,55,7.67,6.39,-76,1 1621399771,2021-05-19 06:49,91.89,1006.50,1013.12,55,7.89,6.66,-75,1 1621400071,2021-05-19 06:54,92.25,1006.53,1013.16,55,8.12,6.94,-75,1 1621400371,2021-05-19 06:59,91.19,1006.51,1013.14,55,8.36,7.01,-74,1 1621400671,2021-05-19 07:04,91.29,1006.55,1013.18,55,8.62,7.29,-75,1 1621400971,2021-05-19 07:09,90.95,1006.49,1013.12,55,8.85,7.46,-75,1 1621401271,2021-05-19 07:14,90.93,1006.51,1013.14,55,9.10,7.70,-75,1 1621401572,2021-05-19 07:19,89.96,1006.54,1013.17,55,9.32,7.77,-75,1 1621401872,2021-05-19 07:24,89.26,1006.55,1013.17,55,9.52,7.85,-75,1 1621402172,2021-05-19 07:29,88.32,1006.54,1013.17,55,9.70,7.87,-75,1 1621402472,2021-05-19 07:34,89.21,1006.57,1013.20,55,9.84,8.16,-75,1 1621402773,2021-05-19 07:39,89.92,1006.59,1013.22,55,9.98,8.41,-76,1 1621403073,2021-05-19 07:44,88.67,1006.62,1013.24,55,10.13,8.35,-74,1 1621403373,2021-05-19 07:49,87.89,1006.57,1013.20,55,10.27,8.36,-75,1 1621403673,2021-05-19 07:54,87.69,1006.59,1013.22,55,10.41,8.46,-75,1 1621403973,2021-05-19 07:59,87.88,1006.64,1013.27,55,10.58,8.66,-75,1 1621404274,2021-05-19 08:04,86.43,1006.65,1013.27,55,10.74,8.58,-76,1 1621404574,2021-05-19 08:09,86.46,1006.65,1013.28,55,10.91,8.75,-74,1 1621404874,2021-05-19 08:14,85.71,1006.71,1013.33,55,11.12,8.83,-73,1 1621405174,2021-05-19 08:19,85.20,1006.75,1013.37,55,11.35,8.96,-74,1 1621405475,2021-05-19 08:24,85.54,1006.79,1013.42,55,11.66,9.33,-74,1 1621405775,2021-05-19 08:29,82.40,1006.83,1013.46,55,11.87,8.98,-74,1 1621406075,2021-05-19 08:34,80.41,1006.77,1013.39,55,11.81,8.56,-74,1 1621406675,2021-05-19 08:44,81.20,1006.80,1013.43,55,12.02,8.91,-77,1 1621406976,2021-05-19 08:49,79.48,1006.76,1013.39,55,12.17,8.74,-77,1 1621407876,2021-05-19 09:04,76.58,1006.75,1013.37,55,12.47,8.48,-76,1 1621408177,2021-05-19 09:09,76.92,1006.75,1013.37,55,12.47,8.54,-75,1 1621408477,2021-05-19 09:14,74.70,1006.72,1013.34,55,12.65,8.29,-77,1 1621408777,2021-05-19 09:19,75.79,1006.78,1013.40,55,12.80,8.65,-74,1 1621409077,2021-05-19 09:24,72.45,1006.75,1013.37,55,12.94,8.12,-74,1 1621409377,2021-05-19 09:29,71.85,1006.78,1013.41,55,13.18,8.22,-75,1 1621409678,2021-05-19 09:34,71.52,1006.84,1013.47,55,13.14,8.12,-75,1 1621410278,2021-05-19 09:44,70.66,1006.87,1013.50,55,12.96,7.77,-74,1 1621410578,2021-05-19 09:49,69.18,1006.86,1013.49,55,12.85,7.35,-74,1 1621410878,2021-05-19 09:54,70.08,1006.84,1013.46,55,13.02,7.70,-74,1 1621411179,2021-05-19 09:59,68.34,1006.86,1013.49,55,13.27,7.58,-75,1 1621411479,2021-05-19 10:04,67.51,1006.83,1013.45,55,13.29,7.42,-75,1 1621411779,2021-05-19 10:09,66.79,1006.82,1013.45,55,13.55,7.51,-75,1 1621412079,2021-05-19 10:14,68.16,1006.88,1013.51,55,13.86,8.10,-75,1 1621412380,2021-05-19 10:19,67.28,1006.90,1013.52,55,13.92,7.97,-75,1 1621412680,2021-05-19 10:24,65.92,1006.96,1013.58,55,13.91,7.66,-75,1 1621413280,2021-05-19 10:34,67.55,1006.99,1013.62,55,13.62,7.74,-75,1 1621413581,2021-05-19 10:39,66.68,1006.97,1013.60,55,13.71,7.64,-76,1 1621413881,2021-05-19 10:44,65.11,1006.97,1013.60,55,13.92,7.49,-76,1 1621414181,2021-05-19 10:49,64.58,1006.88,1013.51,55,14.01,7.45,-75,1 1621414481,2021-05-19 10:54,66.73,1006.94,1013.56,55,14.04,7.96,-74,1 1621414781,2021-05-19 10:59,64.44,1007.05,1013.67,55,14.02,7.43,-75,1 1621415082,2021-05-19 11:04,66.88,1006.98,1013.61,55,13.93,7.89,-75,1 1621415382,2021-05-19 11:09,66.71,1006.92,1013.55,55,14.03,7.95,-75,1 1621415682,2021-05-19 11:14,65.83,1006.90,1013.53,55,14.11,7.83,-75,1 1621415982,2021-05-19 11:19,65.17,1006.94,1013.56,55,14.03,7.60,-76,1 1621416283,2021-05-19 11:24,66.75,1007.06,1013.69,55,14.21,8.13,-75,1 1621416583,2021-05-19 11:29,65.55,1007.03,1013.65,55,14.38,8.02,-76,1 1621416883,2021-05-19 11:34,62.92,1007.06,1013.69,55,14.29,7.34,-75,1 1621417183,2021-05-19 11:39,62.94,1007.15,1013.77,55,14.15,7.21,-75,1 1621417483,2021-05-19 11:44,65.33,1007.17,1013.80,55,13.96,7.57,-76,1 1621417784,2021-05-19 11:49,66.36,1007.18,1013.81,55,13.88,7.73,-75,1 1621418084,2021-05-19 11:54,67.12,1007.11,1013.74,55,14.04,8.05,-74,1 1621418384,2021-05-19 11:59,67.41,1007.09,1013.72,55,14.32,8.38,-75,1 1621418684,2021-05-19 12:04,68.50,1007.14,1013.77,55,14.36,8.65,-78,1 1621418984,2021-05-19 12:09,68.27,1007.15,1013.77,55,14.23,8.48,-77,1 1621419285,2021-05-19 12:14,70.52,1007.22,1013.85,55,14.11,8.84,-75,1 1621419585,2021-05-19 12:19,70.53,1007.17,1013.80,55,14.04,8.78,-75,1 1621419885,2021-05-19 12:24,71.16,1007.21,1013.84,55,14.08,8.95,-75,1 1621420185,2021-05-19 12:29,73.05,1007.25,1013.87,55,13.79,9.06,-75,1 1621420486,2021-05-19 12:34,75.44,1007.34,1013.96,55,13.34,9.10,-75,1 1621420786,2021-05-19 12:39,77.08,1007.28,1013.90,55,12.92,9.01,-75,1 1621421086,2021-05-19 12:44,78.08,1007.27,1013.90,55,12.88,9.17,-74,1 1621421386,2021-05-19 12:49,78.82,1007.26,1013.89,55,13.13,9.55,-75,1 1621421687,2021-05-19 12:54,77.38,1007.23,1013.86,55,13.56,9.69,-75,1 1621421987,2021-05-19 12:59,70.13,1007.25,1013.87,55,14.00,8.66,-76,1 1621422287,2021-05-19 13:04,66.83,1007.17,1013.80,55,14.72,8.63,-75,1 1621422587,2021-05-19 13:09,67.85,1007.14,1013.77,55,15.30,9.41,-76,1 1621422887,2021-05-19 13:14,68.57,1007.27,1013.90,55,15.19,9.46,-75,1 1621423188,2021-05-19 13:19,70.20,1007.31,1013.94,55,14.66,9.30,-75,1 1621423488,2021-05-19 13:24,73.28,1007.31,1013.94,55,14.17,9.47,-74,1 1621423788,2021-05-19 13:29,69.80,1007.26,1013.88,55,13.95,8.54,-74,1 1621424088,2021-05-19 13:34,70.97,1007.32,1013.95,55,13.90,8.74,-74,1 1621424389,2021-05-19 13:39,69.35,1007.29,1013.91,55,14.20,8.68,-75,1 1621424689,2021-05-19 13:44,70.73,1007.29,1013.92,55,14.57,9.33,-75,1 1621424989,2021-05-19 13:49,68.08,1007.32,1013.95,55,14.89,9.07,-75,1 1621425289,2021-05-19 13:54,67.50,1007.31,1013.93,55,15.02,9.07,-74,1 1621425589,2021-05-19 13:59,67.77,1007.37,1014.00,55,14.89,9.00,-74,1 1621425890,2021-05-19 14:04,64.25,1007.41,1014.04,55,14.79,8.12,-75,1 1621429778,2021-05-19 15:09,66.78,1007.91,1014.54,55,14.45,8.36,-73,1 1621430078,2021-05-19 15:14,62.82,1007.88,1014.51,55,14.43,7.45,-74,1 1621430678,2021-05-19 15:24,61.75,1007.91,1014.53,55,14.23,7.01,-74,1 1621430978,2021-05-19 15:29,64.25,1007.93,1014.56,55,14.27,7.62,-72,1 1621431279,2021-05-19 15:34,64.50,1007.95,1014.58,55,14.66,8.05,-72,1 1621431579,2021-05-19 15:39,63.44,1007.99,1014.61,55,15.06,8.19,-72,1 1621431879,2021-05-19 15:44,61.01,1007.90,1014.53,55,15.38,7.91,-72,1 1621432179,2021-05-19 15:49,61.33,1007.85,1014.47,55,15.22,7.84,-71,1 1621432479,2021-05-19 15:54,63.10,1007.93,1014.55,55,15.04,8.09,-71,1 1621432780,2021-05-19 15:59,63.56,1007.95,1014.57,55,15.15,8.30,-71,1 1621433080,2021-05-19 16:04,62.03,1008.03,1014.65,55,15.05,7.85,-71,1 1621433380,2021-05-19 16:09,61.92,1008.04,1014.67,55,14.77,7.56,-71,1 1621433680,2021-05-19 16:14,61.95,1008.09,1014.72,55,14.55,7.35,-71,1 1621433981,2021-05-19 16:19,61.66,1008.07,1014.70,55,14.57,7.31,-71,1 1621434281,2021-05-19 16:24,63.22,1008.07,1014.69,55,14.76,7.85,-71,1 1621434581,2021-05-19 16:29,60.64,1008.09,1014.72,55,14.79,7.27,-71,1 1621434881,2021-05-19 16:34,59.09,1008.08,1014.71,55,14.79,6.89,-72,1 1621435181,2021-05-19 16:39,61.25,1008.14,1014.77,55,14.97,7.59,-72,1 1621435482,2021-05-19 16:44,59.15,1008.14,1014.76,55,15.17,7.26,-78,1 1621435782,2021-05-19 16:49,56.30,1008.10,1014.73,55,15.58,6.93,-71,1 1621436082,2021-05-19 16:54,57.37,1008.09,1014.71,55,15.55,7.18,-73,1 1621436382,2021-05-19 16:59,58.88,1008.25,1014.88,55,15.35,7.37,-76,1 1621436682,2021-05-19 17:04,59.27,1008.21,1014.84,55,14.76,6.91,-71,1 1621436983,2021-05-19 17:09,61.20,1008.28,1014.91,55,14.64,7.26,-73,1 1621437283,2021-05-19 17:14,60.61,1008.13,1014.76,55,14.95,7.41,-73,1 1621437583,2021-05-19 17:19,59.19,1008.20,1014.83,55,15.28,7.38,-74,1 1621437883,2021-05-19 17:24,60.64,1008.17,1014.80,55,15.54,7.98,-71,1 1621438183,2021-05-19 17:29,57.10,1008.25,1014.88,55,15.80,7.34,-69,1 1621438483,2021-05-19 17:34,57.59,1008.31,1014.94,55,15.89,7.55,-73,1 1621438783,2021-05-19 17:39,58.75,1008.36,1014.98,55,15.68,7.65,-74,1 1621439083,2021-05-19 17:44,58.91,1008.29,1014.92,55,15.74,7.74,-73,1 1621439684,2021-05-19 17:54,55.72,1008.37,1015.00,55,15.94,7.11,-73,1 1621439984,2021-05-19 17:59,57.65,1008.35,1014.98,55,15.96,7.63,-75,1 1621440284,2021-05-19 18:04,54.74,1008.32,1014.94,55,15.92,6.84,-76,1 1621440584,2021-05-19 18:09,55.21,1008.27,1014.89,55,15.98,7.02,-76,1 1621440885,2021-05-19 18:14,55.51,1008.29,1014.92,55,16.17,7.27,-76,1 1621441185,2021-05-19 18:19,53.81,1008.24,1014.86,55,16.54,7.16,-75,1 1621441485,2021-05-19 18:24,52.73,1008.24,1014.86,55,16.69,7.00,-76,1 1621441785,2021-05-19 18:29,52.83,1008.23,1014.86,55,16.72,7.06,-76,1 1621442085,2021-05-19 18:34,52.83,1008.27,1014.90,55,16.90,7.23,-76,1 1621442386,2021-05-19 18:39,53.33,1008.29,1014.91,55,16.84,7.31,-75,1 1621442686,2021-05-19 18:44,51.67,1008.32,1014.95,55,16.65,6.67,-75,1 1621442986,2021-05-19 18:49,50.52,1008.40,1015.03,55,16.36,6.08,-73,1 1621443286,2021-05-19 18:54,52.15,1008.38,1015.00,55,16.15,6.34,-75,1 1621443586,2021-05-19 18:59,51.54,1008.37,1014.99,55,16.03,6.06,-75,1 1621443886,2021-05-19 19:04,54.29,1008.43,1015.06,55,16.18,6.96,-75,1 1621444187,2021-05-19 19:09,50.72,1008.43,1015.06,55,16.72,6.47,-75,1 1621444487,2021-05-19 19:14,50.27,1008.45,1015.07,55,16.29,5.94,-74,1 1621444787,2021-05-19 19:19,52.35,1008.51,1015.14,55,16.03,6.29,-74,1 1621445087,2021-05-19 19:24,52.51,1008.52,1015.15,55,16.06,6.36,-72,1 1621445388,2021-05-19 19:29,53.36,1008.57,1015.20,55,15.79,6.34,-73,1 1621445688,2021-05-19 19:34,54.49,1008.59,1015.22,55,15.78,6.64,-73,1 1621445988,2021-05-19 19:39,55.34,1008.61,1015.24,55,15.88,6.96,-71,1 1621446288,2021-05-19 19:44,54.49,1008.62,1015.25,55,16.01,6.85,-72,1 1621446588,2021-05-19 19:49,54.57,1008.59,1015.22,55,16.19,7.04,-74,1 1621446889,2021-05-19 19:54,55.03,1008.65,1015.28,55,16.03,7.01,-74,1 1621447189,2021-05-19 19:59,56.12,1008.68,1015.31,55,15.50,6.81,-72,1 1621447489,2021-05-19 20:04,56.21,1008.63,1015.26,55,15.09,6.45,-77,1 1621448390,2021-05-19 20:19,58.79,1008.65,1015.28,55,13.94,6.02,-77,1 1621448690,2021-05-19 20:24,59.65,1008.71,1015.34,55,13.68,5.99,-77,1 1621448990,2021-05-19 20:29,60.04,1008.77,1015.39,55,13.50,5.91,-76,1 1621449290,2021-05-19 20:34,61.04,1008.73,1015.35,55,13.34,6.00,-76,1 1621449591,2021-05-19 20:39,61.98,1008.77,1015.39,55,13.19,6.08,-77,1 1621449891,2021-05-19 20:44,62.26,1008.85,1015.48,55,13.06,6.02,-73,1 1621450191,2021-05-19 20:49,62.50,1008.77,1015.40,55,12.78,5.81,-73,1 1621450491,2021-05-19 20:54,63.41,1008.81,1015.44,55,12.60,5.85,-75,1 1621450791,2021-05-19 20:59,64.08,1008.81,1015.44,55,12.42,5.83,-75,1 1621451092,2021-05-19 21:04,63.83,1008.86,1015.49,55,12.22,5.58,-75,1 1621451392,2021-05-19 21:09,64.58,1008.89,1015.52,55,12.03,5.57,-75,1 1621451692,2021-05-19 21:14,64.99,1009.03,1015.65,55,11.81,5.45,-78,1 1621451992,2021-05-19 21:19,65.46,1009.08,1015.71,55,11.60,5.36,-78,1 1621452293,2021-05-19 21:24,67.69,1009.12,1015.74,55,11.39,5.64,-77,1 1621452593,2021-05-19 21:29,67.65,1009.17,1015.80,55,11.20,5.45,-77,1 1621452893,2021-05-19 21:34,68.24,1009.13,1015.76,55,10.94,5.33,-77,1 1621453193,2021-05-19 21:39,69.00,1009.18,1015.81,55,10.66,5.22,-77,1 1621453494,2021-05-19 21:44,70.35,1009.18,1015.81,55,10.39,5.24,-77,1 1621453794,2021-05-19 21:49,69.51,1009.19,1015.82,55,10.16,4.84,-77,1 1621454094,2021-05-19 21:54,71.08,1009.18,1015.80,55,9.91,4.92,-77,1 1621454394,2021-05-19 21:59,70.11,1009.21,1015.84,55,9.68,4.51,-77,1 1621454694,2021-05-19 22:04,72.67,1009.26,1015.89,55,9.44,4.79,-77,1 1621454995,2021-05-19 22:09,73.07,1009.27,1015.90,55,9.29,4.72,-72,1 1621455295,2021-05-19 22:14,73.03,1009.33,1015.96,55,9.11,4.54,-74,1 1621455595,2021-05-19 22:19,71.94,1009.37,1015.99,55,8.95,4.17,-77,1 1621455895,2021-05-19 22:24,73.73,1009.39,1016.02,55,8.76,4.34,-75,1 1621456195,2021-05-19 22:29,74.63,1009.38,1016.01,55,8.60,4.36,-78,1 1621456495,2021-05-19 22:34,73.97,1009.41,1016.03,55,8.50,4.13,-75,1 1621456796,2021-05-19 22:39,73.87,1009.40,1016.02,55,8.38,4.00,-70,1 1621457096,2021-05-19 22:44,75.02,1009.48,1016.11,55,8.24,4.08,-74,1 1621457396,2021-05-19 22:49,75.62,1009.50,1016.13,55,8.18,4.14,-75,1 1621457696,2021-05-19 22:54,73.99,1009.50,1016.13,55,8.07,3.72,-77,1 1621457996,2021-05-19 22:59,76.91,1009.53,1016.16,55,7.97,4.18,-77,1 1621458296,2021-05-19 23:04,76.91,1009.56,1016.18,55,7.89,4.10,-78,1 1621458596,2021-05-19 23:09,77.58,1009.55,1016.18,55,7.87,4.20,-76,1 1621458897,2021-05-19 23:14,77.40,1009.51,1016.13,55,7.75,4.05,-75,1 1621459197,2021-05-19 23:19,75.00,1009.55,1016.17,55,7.65,3.51,-75,1 1621459497,2021-05-19 23:24,75.33,1009.51,1016.14,55,7.52,3.44,-75,1 1621459797,2021-05-19 23:29,75.94,1009.53,1016.16,55,7.38,3.42,-75,1 1621460097,2021-05-19 23:34,77.49,1009.59,1016.21,55,7.28,3.61,-74,1 1621460397,2021-05-19 23:39,76.66,1009.57,1016.20,55,7.24,3.42,-75,1 1621460698,2021-05-19 23:44,78.28,1009.60,1016.23,55,7.13,3.61,-75,1 1621460998,2021-05-19 23:49,76.38,1009.61,1016.23,55,7.00,3.14,-75,1 1621461298,2021-05-19 23:54,75.97,1009.62,1016.25,55,6.90,2.96,-75,1 1621461598,2021-05-19 23:59,76.95,1009.65,1016.27,55,6.81,3.06,-75,1