1621548054,2021-05-21 00:00,71.93,1008.31,1014.94,55,7.71,2.97,-70,1
1621548354,2021-05-21 00:05,71.37,1008.27,1014.90,55,7.62,2.78,-69,1
1621548655,2021-05-21 00:10,72.39,1008.23,1014.85,55,7.55,2.91,-69,1
1621548955,2021-05-21 00:15,70.80,1008.19,1014.82,55,7.53,2.58,-67,1
1621549255,2021-05-21 00:20,72.69,1008.11,1014.74,55,7.53,2.95,-67,1
1621549555,2021-05-21 00:25,70.99,1008.11,1014.73,55,7.53,2.62,-67,1
1621549855,2021-05-21 00:30,69.21,1008.07,1014.70,55,7.48,2.21,-70,1
1621550156,2021-05-21 00:35,71.97,1008.03,1014.66,55,7.41,2.69,-69,1
1621550456,2021-05-21 00:40,73.29,1008.02,1014.65,55,7.41,2.95,-70,1
1621550756,2021-05-21 00:45,71.89,1007.97,1014.60,55,7.43,2.70,-70,1
1621551056,2021-05-21 00:50,70.82,1007.92,1014.55,55,7.45,2.51,-70,1
1621551356,2021-05-21 00:55,71.38,1007.87,1014.49,55,7.48,2.65,-66,1
1621551657,2021-05-21 01:00,71.64,1007.79,1014.42,55,7.56,2.77,-67,1
1621551957,2021-05-21 01:05,70.81,1007.72,1014.35,55,7.58,2.63,-69,1
1621552257,2021-05-21 01:10,70.58,1007.71,1014.34,55,7.58,2.58,-69,1
1621552557,2021-05-21 01:15,70.47,1007.66,1014.28,55,7.61,2.59,-70,1
1621552858,2021-05-21 01:20,71.11,1007.66,1014.28,55,7.62,2.73,-67,1
1621553158,2021-05-21 01:25,74.23,1007.61,1014.23,55,7.70,3.41,-68,1
1621553458,2021-05-21 01:30,72.16,1007.57,1014.20,55,7.75,3.06,-67,1
1621553758,2021-05-21 01:35,70.93,1007.52,1014.14,55,7.76,2.82,-67,1
1621554058,2021-05-21 01:40,71.52,1007.44,1014.06,55,7.78,2.96,-67,1
1621554358,2021-05-21 01:45,74.14,1007.36,1013.99,55,7.86,3.55,-67,1
1621554659,2021-05-21 01:50,71.12,1007.32,1013.94,55,7.92,3.02,-67,1
1621554959,2021-05-21 01:55,70.83,1007.33,1013.95,55,7.96,3.00,-69,1
1621555259,2021-05-21 02:00,71.79,1007.25,1013.88,55,8.02,3.25,-70,1
1621555559,2021-05-21 02:05,71.16,1007.17,1013.80,55,8.08,3.18,-70,1
1621555860,2021-05-21 02:11,71.35,1007.12,1013.75,55,8.14,3.27,-69,1
1621556160,2021-05-21 02:16,73.44,1006.98,1013.60,55,8.22,3.76,-69,1
1621556460,2021-05-21 02:21,71.04,1006.99,1013.61,55,8.33,3.40,-70,1
1621556760,2021-05-21 02:26,72.44,1006.91,1013.53,55,8.40,3.74,-70,1
1621557060,2021-05-21 02:31,72.42,1006.74,1013.37,55,8.44,3.77,-69,1
1621557360,2021-05-21 02:36,71.24,1006.64,1013.26,55,8.45,3.55,-70,1
1621557661,2021-05-21 02:41,73.16,1006.61,1013.23,55,8.42,3.90,-68,1
1621557961,2021-05-21 02:46,73.66,1006.59,1013.22,55,8.32,3.90,-67,1
1621558261,2021-05-21 02:51,74.39,1006.52,1013.15,55,8.21,3.93,-69,1
1621558561,2021-05-21 02:56,75.13,1006.45,1013.08,55,8.11,3.98,-69,1
1621558861,2021-05-21 03:01,74.74,1006.47,1013.10,55,8.04,3.84,-69,1
1621559162,2021-05-21 03:06,75.14,1006.46,1013.08,55,7.99,3.86,-69,1
1621559462,2021-05-21 03:11,73.74,1006.43,1013.06,55,7.96,3.57,-69,1
1621559762,2021-05-21 03:16,73.80,1006.37,1013.00,55,7.96,3.58,-68,1
1621560062,2021-05-21 03:21,75.73,1006.35,1012.97,55,8.00,3.98,-69,1
1621560363,2021-05-21 03:26,75.16,1006.31,1012.93,55,7.99,3.87,-68,1
1621560663,2021-05-21 03:31,75.83,1006.21,1012.84,55,7.91,3.92,-68,1
1621560963,2021-05-21 03:36,76.36,1006.14,1012.76,55,7.92,4.02,-67,1
1621561263,2021-05-21 03:41,76.14,1006.06,1012.69,55,7.92,3.98,-67,1
1621561563,2021-05-21 03:46,76.53,1005.89,1012.51,55,7.94,4.08,-67,1
1621561863,2021-05-21 03:51,76.30,1005.84,1012.47,55,7.95,4.04,-69,1
1621562164,2021-05-21 03:56,76.74,1005.78,1012.40,55,7.96,4.13,-69,1
1621562464,2021-05-21 04:01,76.83,1005.70,1012.33,55,7.98,4.17,-69,1
1621562764,2021-05-21 04:06,76.54,1005.57,1012.20,55,7.94,4.08,-69,1
1621563064,2021-05-21 04:11,76.54,1005.57,1012.20,55,7.93,4.07,-69,1
1621563365,2021-05-21 04:16,76.74,1005.49,1012.12,55,7.91,4.09,-69,1
1621563665,2021-05-21 04:21,76.47,1005.38,1012.01,55,7.89,4.02,-69,1
1621563965,2021-05-21 04:26,76.24,1005.26,1011.88,55,7.93,4.01,-69,1
1621564265,2021-05-21 04:31,74.76,1005.30,1011.92,55,8.08,3.88,-70,1
1621564565,2021-05-21 04:36,74.32,1005.24,1011.87,55,8.22,3.93,-69,1
1621564866,2021-05-21 04:41,73.18,1005.15,1011.78,55,8.35,3.84,-69,1
1621565166,2021-05-21 04:46,72.67,1005.07,1011.69,55,8.49,3.87,-69,1
1621565466,2021-05-21 04:51,73.33,1005.01,1011.63,55,8.60,4.11,-69,1
1621565766,2021-05-21 04:56,72.65,1004.99,1011.62,55,8.71,4.08,-69,1
1621566066,2021-05-21 05:01,73.10,1004.87,1011.50,55,8.78,4.24,-69,1
1621566366,2021-05-21 05:06,72.73,1004.75,1011.38,55,8.85,4.23,-69,1
1621566667,2021-05-21 05:11,72.36,1004.69,1011.31,55,8.92,4.23,-70,1
1621566967,2021-05-21 05:16,72.08,1004.65,1011.28,55,8.98,4.23,-69,1
1621567267,2021-05-21 05:21,71.72,1004.57,1011.20,55,9.04,4.21,-69,1
1621567567,2021-05-21 05:26,71.91,1004.54,1011.17,55,9.10,4.31,-69,1
1621567868,2021-05-21 05:31,72.43,1004.46,1011.08,55,9.17,4.48,-67,1
1621568168,2021-05-21 05:36,71.67,1004.37,1010.99,55,9.21,4.37,-67,1
1621568468,2021-05-21 05:41,71.98,1004.40,1011.02,55,9.26,4.48,-68,1
1621568768,2021-05-21 05:46,71.53,1004.33,1010.96,55,9.29,4.42,-68,1
1621569068,2021-05-21 05:51,72.13,1004.26,1010.89,55,9.33,4.57,-70,1
1621569369,2021-05-21 05:56,71.88,1004.14,1010.77,55,9.41,4.60,-69,1
1621569669,2021-05-21 06:01,72.05,1004.14,1010.76,55,9.50,4.72,-69,1
1621569969,2021-05-21 06:06,71.33,1004.14,1010.77,55,9.56,4.64,-70,1
1621570269,2021-05-21 06:11,71.92,1004.03,1010.66,55,9.60,4.79,-68,1
1621570570,2021-05-21 06:16,71.35,1003.91,1010.54,55,9.63,4.71,-67,1
1621570870,2021-05-21 06:21,71.44,1003.86,1010.49,55,9.64,4.73,-67,1
1621571170,2021-05-21 06:26,71.84,1003.79,1010.42,55,9.68,4.85,-68,1
1621571470,2021-05-21 06:31,71.28,1003.73,1010.35,55,9.72,4.78,-69,1
1621571770,2021-05-21 06:36,71.58,1003.68,1010.30,55,9.75,4.87,-69,1
1621572070,2021-05-21 06:41,72.17,1003.78,1010.41,55,9.77,5.01,-69,1
1621572371,2021-05-21 06:46,72.85,1003.81,1010.44,55,9.77,5.14,-68,1
1621572671,2021-05-21 06:51,72.73,1003.57,1010.20,55,9.76,5.11,-69,1
1621572971,2021-05-21 06:56,75.69,1003.43,1010.06,55,9.74,5.66,-69,1
1621573271,2021-05-21 07:01,74.91,1003.41,1010.03,55,9.75,5.52,-69,1
1621573572,2021-05-21 07:06,75.08,1003.39,1010.02,55,9.79,5.59,-67,1
1621573872,2021-05-21 07:11,75.74,1003.37,1010.00,55,9.85,5.78,-68,1
1621574172,2021-05-21 07:16,78.03,1003.24,1009.87,55,9.99,6.35,-67,1
1621574772,2021-05-21 07:26,74.83,1003.13,1009.75,55,10.26,6.00,-67,1
1621575073,2021-05-21 07:31,74.47,1003.05,1009.67,55,10.37,6.04,-69,1
1621575373,2021-05-21 07:36,74.45,1003.09,1009.72,55,10.47,6.13,-69,1
1621575673,2021-05-21 07:41,73.96,1003.05,1009.68,55,10.57,6.13,-69,1
1621575973,2021-05-21 07:46,75.20,1003.02,1009.65,55,10.72,6.52,-69,1
1621576273,2021-05-21 07:51,73.80,1002.90,1009.53,55,10.85,6.37,-68,1
1621576574,2021-05-21 07:56,73.85,1002.78,1009.41,55,10.99,6.52,-68,1
1621577174,2021-05-21 08:06,73.42,1002.74,1009.36,55,11.18,6.61,-69,1
1621577474,2021-05-21 08:11,73.43,1002.68,1009.31,55,11.24,6.67,-68,1
1621578075,2021-05-21 08:21,73.38,1002.57,1009.20,55,11.58,6.99,-68,1
1621578375,2021-05-21 08:26,72.91,1002.45,1009.08,55,11.77,7.08,-70,1
1621578675,2021-05-21 08:31,73.40,1002.34,1008.96,55,11.92,7.32,-70,1
1621578975,2021-05-21 08:36,73.11,1002.35,1008.97,55,12.19,7.53,-70,1
1621579275,2021-05-21 08:41,72.47,1002.20,1008.83,55,12.45,7.65,-68,1
1621579575,2021-05-21 08:46,71.49,1002.08,1008.71,55,12.70,7.69,-68,1
1621579876,2021-05-21 08:51,70.90,1001.95,1008.58,55,12.96,7.82,-72,1
1621580176,2021-05-21 08:56,71.28,1001.93,1008.55,55,13.21,8.14,-72,1
1621580476,2021-05-21 09:01,69.86,1001.78,1008.41,55,13.40,8.02,-70,1
1621580776,2021-05-21 09:06,69.61,1001.66,1008.28,55,13.62,8.18,-71,1
1621581077,2021-05-21 09:11,69.15,1001.62,1008.25,55,13.86,8.31,-70,1
1621581677,2021-05-21 09:21,67.88,1001.45,1008.07,55,14.05,8.22,-70,1
1621581977,2021-05-21 09:26,68.56,1001.38,1008.01,55,14.16,8.47,-69,1
1621582277,2021-05-21 09:31,68.21,1001.38,1008.00,55,14.35,8.58,-70,1
1621582578,2021-05-21 09:36,67.67,1001.39,1008.01,55,14.55,8.65,-70,1
1621582878,2021-05-21 09:41,67.37,1001.24,1007.86,55,14.84,8.87,-71,1
1621583178,2021-05-21 09:46,66.22,1001.19,1007.82,55,15.08,8.84,-70,1
1621583478,2021-05-21 09:51,65.79,1001.09,1007.72,55,15.42,9.07,-70,1
1621584379,2021-05-21 10:06,62.88,1000.88,1007.51,55,15.78,8.74,-70,1
1621584679,2021-05-21 10:11,62.94,1000.78,1007.41,55,15.78,8.75,-70,1
1621584979,2021-05-21 10:16,62.11,1000.76,1007.38,55,15.78,8.56,-70,1
1621585280,2021-05-21 10:21,63.00,1000.66,1007.28,55,15.86,8.84,-70,1
1621585580,2021-05-21 10:26,62.94,1000.65,1007.27,55,15.94,8.90,-71,1
1621585880,2021-05-21 10:31,62.18,1000.52,1007.14,55,16.03,8.81,-71,1
1621586180,2021-05-21 10:36,61.93,1000.49,1007.11,55,16.07,8.79,-70,1
1621586480,2021-05-21 10:41,61.21,1000.47,1007.10,55,16.10,8.64,-70,1
1621586781,2021-05-21 10:46,62.35,1000.42,1007.05,55,16.17,8.98,-70,1
1621587081,2021-05-21 10:51,61.76,1000.28,1006.91,55,16.14,8.81,-69,1
1621587381,2021-05-21 10:56,61.93,1000.21,1006.83,55,16.07,8.79,-69,1
1621587681,2021-05-21 11:01,61.30,1000.04,1006.66,55,16.28,8.84,-70,1
1621587981,2021-05-21 11:06,61.70,999.93,1006.55,55,16.55,9.19,-69,1
1621588282,2021-05-21 11:11,60.60,999.75,1006.38,55,16.82,9.17,-69,1
1621588582,2021-05-21 11:16,58.66,999.65,1006.28,55,17.14,8.99,-70,1
1621588882,2021-05-21 11:21,56.48,999.61,1006.23,55,17.39,8.67,-69,1
1621589183,2021-05-21 11:26,57.58,999.54,1006.17,55,17.68,9.22,-70,1
1621589483,2021-05-21 11:31,56.66,999.43,1006.05,55,17.98,9.26,-71,1
1621589783,2021-05-21 11:36,55.28,999.42,1006.05,55,18.33,9.22,-71,1
1621590083,2021-05-21 11:41,55.61,999.31,1005.94,55,18.51,9.48,-70,1
1621590383,2021-05-21 11:46,54.92,999.34,1005.97,55,18.82,9.58,-71,1
1621590684,2021-05-21 11:51,51.00,999.19,1005.82,55,18.93,8.59,-71,1
1621590984,2021-05-21 11:56,53.04,999.19,1005.82,55,18.88,9.12,-71,1
1621591284,2021-05-21 12:01,52.28,999.12,1005.75,55,18.72,8.76,-69,1
1621591584,2021-05-21 12:06,51.74,998.97,1005.60,55,18.59,8.49,-69,1
1621591884,2021-05-21 12:11,50.89,998.93,1005.56,55,18.77,8.41,-71,1
1621592185,2021-05-21 12:16,49.81,998.85,1005.48,55,19.01,8.31,-71,1
1621592485,2021-05-21 12:21,49.15,998.74,1005.36,55,19.34,8.42,-71,1
1621592785,2021-05-21 12:26,49.73,998.66,1005.28,55,19.68,8.90,-71,1
1621593085,2021-05-21 12:31,48.42,998.53,1005.15,55,19.78,8.60,-72,1
1621593386,2021-05-21 12:36,47.64,998.48,1005.10,55,19.80,8.38,-72,1
1621593686,2021-05-21 12:41,48.36,998.38,1005.01,55,19.44,8.27,-71,1
1621593986,2021-05-21 12:46,46.73,998.25,1004.88,55,19.30,7.64,-71,1
1621594286,2021-05-21 12:51,46.07,998.10,1004.73,55,19.56,7.67,-71,1
1621594586,2021-05-21 12:56,47.19,998.09,1004.71,55,19.20,7.69,-71,1
1621594887,2021-05-21 13:01,46.64,997.94,1004.56,55,19.21,7.53,-69,1
1621595187,2021-05-21 13:06,44.66,997.69,1004.32,55,19.59,7.24,-71,1
1621595487,2021-05-21 13:11,43.73,997.64,1004.27,55,19.80,7.12,-70,1
1621595787,2021-05-21 13:16,41.44,997.58,1004.21,55,19.86,6.39,-69,1
1621596088,2021-05-21 13:21,41.72,997.39,1004.01,55,20.01,6.63,-69,1
1621596388,2021-05-21 13:26,40.64,997.42,1004.05,55,20.10,6.33,-71,1
1621596688,2021-05-21 13:31,39.47,997.02,1003.65,55,20.03,5.84,-71,1
1621596988,2021-05-21 13:36,39.89,997.11,1003.73,55,20.26,6.20,-71,1
1621597288,2021-05-21 13:41,38.53,997.04,1003.67,55,20.21,5.65,-71,1
1621597589,2021-05-21 13:46,39.02,996.84,1003.46,55,20.44,6.04,-70,1
1621597889,2021-05-21 13:51,38.75,996.78,1003.40,55,20.50,6.00,-69,1
1621598189,2021-05-21 13:56,39.11,996.63,1003.25,55,20.49,6.12,-69,1
1621598489,2021-05-21 14:01,39.21,996.67,1003.30,55,20.05,5.76,-70,1
1621598789,2021-05-21 14:06,40.40,996.47,1003.10,55,19.84,6.01,-70,1
1621599090,2021-05-21 14:11,40.34,996.30,1002.93,55,19.82,5.97,-70,1
1621599390,2021-05-21 14:16,40.45,996.34,1002.96,55,19.75,5.95,-70,1
1621599690,2021-05-21 14:21,40.99,996.30,1002.92,55,19.73,6.12,-69,1
1621599990,2021-05-21 14:26,40.88,996.27,1002.90,55,19.95,6.28,-69,1
1621600291,2021-05-21 14:31,40.80,996.19,1002.82,55,19.62,5.96,-70,1
1621600591,2021-05-21 14:36,40.65,996.27,1002.90,55,19.20,5.52,-69,1
1621600891,2021-05-21 14:41,46.65,996.42,1003.05,55,18.77,7.13,-69,1
1621601191,2021-05-21 14:46,46.10,996.30,1002.92,55,18.07,6.32,-66,1
1621601491,2021-05-21 14:51,48.24,996.14,1002.77,55,17.73,6.67,-69,1
1621601792,2021-05-21 14:56,52.10,996.09,1002.72,55,17.57,7.64,-69,1
1621602092,2021-05-21 15:01,51.33,996.14,1002.77,55,17.56,7.42,-69,1
1621602392,2021-05-21 15:06,47.05,995.96,1002.58,55,17.68,6.26,-70,1
1621602692,2021-05-21 15:11,46.17,996.08,1002.71,55,17.97,6.25,-70,1
1621602992,2021-05-21 15:16,48.52,996.02,1002.65,55,18.34,7.31,-70,1
1621603293,2021-05-21 15:21,45.86,995.84,1002.47,55,19.03,7.12,-69,1
1621603593,2021-05-21 15:26,42.04,995.85,1002.48,55,19.84,6.58,-69,1
1621603893,2021-05-21 15:31,41.96,995.83,1002.45,55,20.19,6.88,-69,1
1621604193,2021-05-21 15:36,39.41,995.81,1002.44,55,20.44,6.19,-69,1
1621604493,2021-05-21 15:41,37.89,995.96,1002.59,55,20.90,6.03,-69,1
1621604794,2021-05-21 15:46,36.15,995.99,1002.62,55,21.25,5.66,-69,1
1621605094,2021-05-21 15:51,36.04,996.07,1002.69,55,21.12,5.50,-69,1
1621605394,2021-05-21 15:56,34.93,996.07,1002.70,55,21.15,5.08,-69,1
1621605694,2021-05-21 16:01,34.51,996.16,1002.79,55,21.29,5.03,-70,1
1621605994,2021-05-21 16:06,33.33,996.46,1003.08,55,21.01,4.28,-69,1
1621606295,2021-05-21 16:11,35.01,996.53,1003.16,55,20.81,4.81,-69,1
1621606595,2021-05-21 16:16,37.83,997.40,1004.03,55,20.54,5.69,-71,1
1621606895,2021-05-21 16:21,50.01,997.48,1004.11,55,17.29,6.79,-71,1
1621607195,2021-05-21 16:26,53.14,997.87,1004.50,55,15.66,6.16,-71,1
1621607496,2021-05-21 16:31,60.08,997.92,1004.55,55,14.73,7.08,-70,1
1621607796,2021-05-21 16:36,62.74,997.75,1004.37,55,14.30,7.30,-71,1
1621608096,2021-05-21 16:41,66.17,997.68,1004.31,55,14.02,7.82,-70,1
1621608396,2021-05-21 16:46,70.61,997.61,1004.23,55,13.31,8.09,-69,1
1621608696,2021-05-21 16:51,74.91,997.64,1004.27,55,13.47,9.12,-71,1
1621608996,2021-05-21 16:56,72.35,997.56,1004.19,55,13.34,8.48,-72,1
1621609297,2021-05-21 17:01,72.19,997.47,1004.10,55,13.30,8.41,-71,1
1621609597,2021-05-21 17:06,71.21,997.39,1004.02,55,13.50,8.40,-71,1
1621609897,2021-05-21 17:11,70.82,997.41,1004.04,55,13.76,8.57,-69,1
1621610197,2021-05-21 17:16,68.16,997.43,1004.06,55,13.91,8.15,-71,1
1621610497,2021-05-21 17:21,67.06,997.51,1004.13,55,14.33,8.31,-69,1
1621610797,2021-05-21 17:26,67.90,997.47,1004.09,55,14.65,8.80,-73,1
1621611097,2021-05-21 17:31,66.11,997.44,1004.07,55,15.04,8.78,-71,1
1621611397,2021-05-21 17:36,64.40,997.46,1004.09,55,15.48,8.81,-66,1
1621611698,2021-05-21 17:41,63.53,997.52,1004.15,55,15.35,8.48,-68,1
1621611998,2021-05-21 17:46,64.53,997.53,1004.15,55,14.95,8.33,-65,1
1621612298,2021-05-21 17:51,66.42,997.52,1004.15,55,14.82,8.64,-66,1
1621612598,2021-05-21 17:56,65.51,998.04,1004.66,55,14.79,8.40,-68,1
1621612898,2021-05-21 18:01,66.47,997.84,1004.46,55,15.13,8.94,-67,1
1621613198,2021-05-21 18:06,65.11,997.64,1004.26,55,15.99,9.45,-66,1
1621613499,2021-05-21 18:11,62.69,997.65,1004.27,55,17.10,9.94,-67,1
1621614399,2021-05-21 18:26,59.03,997.06,1003.68,55,18.67,10.52,-66,1
1621614699,2021-05-21 18:31,57.53,997.06,1003.69,55,18.93,10.38,-66,1
1621614999,2021-05-21 18:36,56.61,997.04,1003.67,55,19.17,10.36,-67,1
1621615299,2021-05-21 18:41,55.09,997.11,1003.74,55,19.51,10.27,-66,1
1621615599,2021-05-21 18:46,53.66,997.14,1003.77,55,19.57,9.93,-65,1
1621615900,2021-05-21 18:51,54.13,997.15,1003.78,55,19.69,10.18,-68,1
1621616200,2021-05-21 18:56,55.09,997.35,1003.98,55,19.52,10.28,-67,1
1621616500,2021-05-21 19:01,55.61,997.58,1004.20,55,18.88,9.83,-67,1
1621616800,2021-05-21 19:06,56.70,997.76,1004.39,55,18.25,9.53,-66,1
1621617100,2021-05-21 19:11,58.87,998.07,1004.70,55,17.37,9.26,-66,1
1621617400,2021-05-21 19:16,64.29,998.15,1004.78,55,16.33,9.59,-66,1
1621617700,2021-05-21 19:21,66.31,998.28,1004.91,55,15.61,9.37,-64,1
1621618001,2021-05-21 19:26,68.02,998.42,1005.05,55,15.21,9.36,-65,1
1621618301,2021-05-21 19:31,68.40,998.58,1005.20,55,14.96,9.20,-66,1
1621618601,2021-05-21 19:36,68.57,998.71,1005.33,55,14.58,8.88,-64,1
1621618901,2021-05-21 19:41,70.33,998.75,1005.38,55,14.08,8.78,-65,1
1621619201,2021-05-21 19:46,73.31,998.65,1005.28,55,13.71,9.03,-65,1
1621619501,2021-05-21 19:51,78.98,998.34,1004.97,55,13.46,9.90,-66,1
1621619801,2021-05-21 19:56,76.19,998.37,1005.00,55,13.18,9.09,-65,1
1621620101,2021-05-21 20:01,80.90,998.40,1005.02,55,13.05,9.86,-67,1
1621620402,2021-05-21 20:06,80.39,998.28,1004.91,55,12.81,9.53,-66,1
1621620702,2021-05-21 20:11,79.61,998.13,1004.75,55,12.68,9.26,-64,1
1621621002,2021-05-21 20:16,81.47,998.09,1004.72,55,12.61,9.53,-65,1
1621621302,2021-05-21 20:21,82.73,998.05,1004.68,55,12.52,9.67,-65,1
1621621602,2021-05-21 20:26,81.67,997.95,1004.58,55,12.43,9.39,-65,1
1621621902,2021-05-21 20:31,84.87,997.74,1004.37,55,12.31,9.85,-66,1
1621622202,2021-05-21 20:36,83.41,997.72,1004.35,55,12.17,9.45,-66,1
1621622502,2021-05-21 20:41,82.97,997.83,1004.46,55,12.15,9.35,-65,1
1621622803,2021-05-21 20:46,84.17,997.98,1004.61,55,12.13,9.55,-67,1
1621623103,2021-05-21 20:51,83.16,998.00,1004.63,55,12.19,9.43,-66,1
1621623403,2021-05-21 20:56,82.84,998.04,1004.67,55,12.27,9.45,-65,1
1621623703,2021-05-21 21:01,82.21,998.08,1004.70,55,12.32,9.38,-66,1
1621624003,2021-05-21 21:06,80.32,998.16,1004.78,55,12.31,9.03,-66,1
1621624304,2021-05-21 21:11,80.45,998.20,1004.83,55,12.25,8.99,-65,1
1621624604,2021-05-21 21:16,81.01,998.16,1004.78,55,12.20,9.05,-65,1
1621624904,2021-05-21 21:21,84.38,998.07,1004.70,55,12.15,9.61,-65,1
1621625204,2021-05-21 21:26,83.62,997.94,1004.57,55,12.07,9.39,-65,1
1621625504,2021-05-21 21:31,82.43,997.99,1004.61,55,11.98,9.09,-65,1
1621625804,2021-05-21 21:36,83.71,998.08,1004.71,55,11.89,9.23,-65,1
1621626104,2021-05-21 21:41,83.47,998.04,1004.67,55,11.82,9.12,-65,1
1621626404,2021-05-21 21:46,83.19,998.10,1004.73,55,11.77,9.02,-65,1
1621626704,2021-05-21 21:51,83.48,998.21,1004.83,55,11.72,9.02,-65,1
1621627004,2021-05-21 21:56,81.61,998.24,1004.86,55,11.68,8.65,-65,1
1621627305,2021-05-21 22:01,84.32,998.20,1004.83,55,11.68,9.13,-65,1
1621627605,2021-05-21 22:06,80.85,998.24,1004.86,55,11.71,8.54,-65,1
1621627905,2021-05-21 22:11,80.69,998.31,1004.94,55,11.65,8.45,-65,1
1621628205,2021-05-21 22:16,82.14,998.39,1005.01,55,11.57,8.64,-66,1
1621628505,2021-05-21 22:21,82.00,998.46,1005.08,55,11.52,8.56,-65,1
1621628805,2021-05-21 22:26,81.38,998.43,1005.06,55,11.51,8.44,-65,1
1621629105,2021-05-21 22:31,80.90,998.39,1005.02,55,11.48,8.33,-64,1
1621629405,2021-05-21 22:36,83.76,998.29,1004.92,55,11.43,8.79,-64,1
1621629706,2021-05-21 22:41,82.77,998.29,1004.91,55,11.39,8.58,-65,1
1621630006,2021-05-21 22:46,81.89,998.23,1004.86,55,11.37,8.40,-65,1
1621630306,2021-05-21 22:51,81.96,998.16,1004.79,55,11.35,8.39,-64,1
1621630606,2021-05-21 22:56,82.69,998.07,1004.70,55,11.36,8.53,-64,1
1621630906,2021-05-21 23:01,81.98,998.12,1004.74,55,11.34,8.38,-65,1
1621631206,2021-05-21 23:06,83.39,998.16,1004.78,55,11.31,8.61,-65,1
1621631506,2021-05-21 23:11,82.64,998.10,1004.73,55,11.27,8.43,-65,1
1621631806,2021-05-21 23:16,83.55,998.17,1004.80,55,11.22,8.55,-64,1
1621632107,2021-05-21 23:21,83.26,998.20,1004.82,55,11.16,8.44,-64,1
1621632407,2021-05-21 23:26,82.43,998.22,1004.85,55,11.08,8.21,-66,1
1621632707,2021-05-21 23:31,83.42,998.16,1004.78,55,10.99,8.30,-65,1
1621633007,2021-05-21 23:36,83.88,998.02,1004.65,55,10.94,8.33,-65,1
1621633307,2021-05-21 23:41,83.59,998.08,1004.70,55,10.92,8.26,-65,1
1621633607,2021-05-21 23:46,83.19,998.03,1004.65,55,10.91,8.18,-65,1
1621633907,2021-05-21 23:51,84.46,998.01,1004.63,55,10.90,8.39,-65,1
1621634207,2021-05-21 23:56,83.84,998.06,1004.69,55,10.87,8.26,-65,1