1621634508,2021-05-22 00:01,84.17,998.20,1004.83,55,10.80,8.24,-65,1
1621634808,2021-05-22 00:06,83.81,998.27,1004.90,55,10.73,8.11,-65,1
1621635108,2021-05-22 00:11,83.59,998.25,1004.88,55,10.67,8.02,-65,1
1621635408,2021-05-22 00:16,83.88,998.20,1004.83,55,10.61,8.01,-64,1
1621635708,2021-05-22 00:21,85.21,998.11,1004.73,55,10.57,8.20,-65,1
1621636008,2021-05-22 00:26,84.56,998.06,1004.69,55,10.54,8.06,-64,1
1621636308,2021-05-22 00:31,85.52,998.11,1004.74,55,10.55,8.23,-64,1
1621636608,2021-05-22 00:36,85.35,998.19,1004.82,55,10.55,8.20,-64,1
1621636909,2021-05-22 00:41,84.33,998.27,1004.89,55,10.52,8.00,-65,1
1621637209,2021-05-22 00:46,84.93,998.19,1004.81,55,10.45,8.03,-65,1
1621637509,2021-05-22 00:51,85.06,998.14,1004.77,55,10.39,8.00,-65,1
1621637809,2021-05-22 00:56,85.34,997.91,1004.54,55,10.37,8.03,-64,1
1621638109,2021-05-22 01:01,84.71,997.84,1004.46,55,10.36,7.91,-65,1
1621638409,2021-05-22 01:06,86.43,997.81,1004.44,55,10.34,8.18,-64,1
1621638709,2021-05-22 01:11,85.05,997.73,1004.36,55,10.31,7.92,-64,1
1621639009,2021-05-22 01:16,85.13,997.80,1004.43,55,10.24,7.86,-65,1
1621639309,2021-05-22 01:21,84.55,997.74,1004.37,55,10.15,7.67,-65,1
1621639610,2021-05-22 01:26,84.12,997.80,1004.42,55,10.02,7.47,-65,1
1621640210,2021-05-22 01:36,86.54,997.71,1004.34,55,9.77,7.64,-64,1
1621640510,2021-05-22 01:41,84.89,997.61,1004.23,55,9.67,7.26,-64,1
1621640810,2021-05-22 01:46,86.17,997.71,1004.34,55,9.61,7.42,-65,1
1621641110,2021-05-22 01:51,85.20,997.81,1004.43,55,9.53,7.18,-64,1
1621641410,2021-05-22 01:56,86.54,997.97,1004.60,55,9.45,7.33,-64,1
1621641710,2021-05-22 02:01,87.61,997.90,1004.52,55,9.41,7.47,-64,1
1621642011,2021-05-22 02:06,87.42,997.76,1004.39,55,9.45,7.47,-65,1
1621642311,2021-05-22 02:11,88.82,997.60,1004.23,55,9.53,7.79,-65,1
1621642611,2021-05-22 02:16,88.18,997.67,1004.30,55,9.66,7.81,-64,1
1621642911,2021-05-22 02:21,87.08,998.16,1004.79,55,9.71,7.67,-64,1
1621643211,2021-05-22 02:26,89.65,998.95,1005.58,55,9.73,8.12,-64,1
1621643511,2021-05-22 02:31,89.08,998.83,1005.45,55,9.75,8.04,-64,1
1621643811,2021-05-22 02:36,89.00,999.07,1005.70,55,9.84,8.12,-65,1
1621644111,2021-05-22 02:41,89.75,999.13,1005.75,55,9.94,8.34,-64,1
1621644412,2021-05-22 02:46,90.25,999.30,1005.93,55,10.03,8.51,-65,1
1621644712,2021-05-22 02:51,89.43,999.33,1005.96,55,10.07,8.42,-64,1
1621645012,2021-05-22 02:56,88.32,999.29,1005.92,55,10.02,8.19,-64,1
1621645312,2021-05-22 03:01,91.32,999.28,1005.91,55,9.74,8.40,-64,1
1621645612,2021-05-22 03:06,93.59,999.26,1005.89,55,9.44,8.47,-64,1
1621645912,2021-05-22 03:11,89.89,998.67,1005.30,55,9.29,7.72,-64,1
1621646212,2021-05-22 03:16,90.13,997.87,1004.50,55,9.28,7.75,-64,1
1621646513,2021-05-22 03:21,89.26,998.04,1004.66,55,9.27,7.60,-64,1
1621646813,2021-05-22 03:26,89.64,997.81,1004.44,55,9.26,7.65,-64,1
1621647113,2021-05-22 03:31,90.36,997.71,1004.34,55,9.23,7.74,-64,1
1621647413,2021-05-22 03:36,90.63,997.63,1004.25,55,9.12,7.68,-64,1
1621647713,2021-05-22 03:41,89.78,997.69,1004.32,55,8.98,7.40,-64,1
1621648013,2021-05-22 03:46,90.21,997.72,1004.34,55,8.87,7.36,-64,1
1621648314,2021-05-22 03:51,88.62,997.74,1004.37,55,8.75,6.98,-64,1
1621648614,2021-05-22 03:56,90.82,997.65,1004.28,55,8.65,7.24,-64,1
1621648914,2021-05-22 04:01,90.22,997.51,1004.14,55,8.63,7.12,-65,1
1621649214,2021-05-22 04:06,91.02,997.56,1004.19,55,8.60,7.22,-65,1
1621649515,2021-05-22 04:11,91.22,997.54,1004.17,55,8.55,7.21,-64,1
1621649815,2021-05-22 04:16,91.34,997.50,1004.13,55,8.51,7.19,-64,1
1621650115,2021-05-22 04:21,91.35,997.57,1004.20,55,8.43,7.11,-64,1
1621650415,2021-05-22 04:26,91.39,997.48,1004.10,55,8.41,7.10,-64,1
1621650715,2021-05-22 04:31,91.36,997.43,1004.06,55,8.38,7.06,-64,1
1621651015,2021-05-22 04:36,90.76,997.40,1004.02,55,8.32,6.91,-64,1
1621651316,2021-05-22 04:41,91.03,997.34,1003.97,55,8.22,6.85,-64,1
1621651616,2021-05-22 04:46,90.48,997.23,1003.85,55,8.13,6.67,-64,1
1621651916,2021-05-22 04:51,89.95,997.21,1003.84,55,8.00,6.46,-64,1
1621652216,2021-05-22 04:56,90.93,997.19,1003.81,55,7.90,6.52,-64,1
1621652516,2021-05-22 05:01,91.94,997.17,1003.79,55,7.80,6.58,-64,1
1621652817,2021-05-22 05:06,91.70,997.18,1003.81,55,7.71,6.45,-65,1
1621653117,2021-05-22 05:11,91.64,997.14,1003.77,55,7.70,6.43,-65,1
1621653417,2021-05-22 05:16,91.38,997.17,1003.80,55,7.70,6.39,-64,1
1621653717,2021-05-22 05:21,91.18,997.24,1003.87,55,7.68,6.34,-64,1
1621654018,2021-05-22 05:26,91.05,997.27,1003.89,55,7.69,6.33,-64,1
1621654318,2021-05-22 05:31,90.58,997.31,1003.94,55,7.70,6.26,-64,1
1621654618,2021-05-22 05:36,91.12,997.25,1003.87,55,7.74,6.39,-65,1
1621654918,2021-05-22 05:41,91.19,997.33,1003.96,55,7.78,6.44,-64,1
1621655218,2021-05-22 05:46,92.10,997.29,1003.91,55,7.81,6.61,-65,1
1621655518,2021-05-22 05:51,90.93,997.36,1003.99,55,7.86,6.48,-64,1
1621655819,2021-05-22 05:56,89.63,997.39,1004.02,55,7.98,6.39,-65,1
1621656119,2021-05-22 06:01,90.00,997.44,1004.07,55,8.13,6.60,-64,1
1621656419,2021-05-22 06:06,92.67,997.50,1004.13,55,8.34,7.23,-64,1
1621657020,2021-05-22 06:17,92.14,997.42,1004.05,55,8.61,7.41,-64,1
1621657320,2021-05-22 06:22,91.33,997.33,1003.95,55,8.67,7.34,-65,1
1621657620,2021-05-22 06:27,90.98,997.27,1003.90,55,8.69,7.31,-65,1
1621657920,2021-05-22 06:32,89.63,997.33,1003.95,55,8.71,7.11,-65,1
1621658220,2021-05-22 06:37,89.82,997.34,1003.96,55,8.82,7.25,-64,1
1621658521,2021-05-22 06:42,90.96,997.34,1003.97,55,8.96,7.57,-64,1
1621658821,2021-05-22 06:47,89.02,997.35,1003.98,55,9.14,7.43,-65,1
1621659121,2021-05-22 06:52,88.76,997.35,1003.98,55,9.33,7.58,-65,1
1621659421,2021-05-22 06:57,88.52,997.38,1004.00,55,9.52,7.73,-64,1
1621659721,2021-05-22 07:02,88.54,997.37,1004.00,55,9.71,7.92,-65,1
1621660022,2021-05-22 07:07,88.09,997.39,1004.01,55,9.89,8.02,-65,1
1621660322,2021-05-22 07:12,87.74,997.47,1004.10,55,10.07,8.14,-64,1
1621660622,2021-05-22 07:17,87.83,997.63,1004.26,55,10.25,8.33,-65,1
1621660922,2021-05-22 07:22,87.40,997.56,1004.19,55,10.41,8.42,-65,1
1621661222,2021-05-22 07:27,87.14,997.55,1004.17,55,10.59,8.55,-64,1
1621661523,2021-05-22 07:32,86.81,997.58,1004.20,55,10.76,8.66,-65,1
1621661823,2021-05-22 07:37,86.66,997.52,1004.14,55,10.89,8.76,-65,1
1621662123,2021-05-22 07:42,86.38,997.40,1004.03,55,11.05,8.87,-65,1
1621662423,2021-05-22 07:47,86.43,997.31,1003.93,55,11.22,9.05,-65,1
1621662723,2021-05-22 07:52,86.05,997.37,1004.00,55,11.39,9.15,-64,1
1621663024,2021-05-22 07:57,85.54,997.39,1004.01,55,11.58,9.25,-65,1
1621663324,2021-05-22 08:02,85.10,997.34,1003.96,55,11.77,9.36,-65,1
1621663624,2021-05-22 08:07,84.22,997.26,1003.88,55,11.92,9.35,-65,1
1621663924,2021-05-22 08:12,84.75,997.18,1003.81,55,12.06,9.58,-65,1
1621664224,2021-05-22 08:17,83.57,997.13,1003.76,55,12.23,9.54,-65,1
1621664525,2021-05-22 08:22,83.00,997.12,1003.75,55,12.35,9.56,-66,1
1621664825,2021-05-22 08:27,83.28,997.06,1003.69,55,12.52,9.77,-65,1
1621665125,2021-05-22 08:32,81.89,997.06,1003.69,55,12.70,9.70,-65,1
1621665425,2021-05-22 08:37,80.84,997.00,1003.63,55,12.89,9.69,-65,1
1621665726,2021-05-22 08:42,80.00,996.89,1003.52,55,12.97,9.61,-65,1
1621666026,2021-05-22 08:47,79.74,996.82,1003.44,55,13.04,9.63,-65,1
1621666326,2021-05-22 08:52,79.74,996.79,1003.41,55,13.21,9.80,-65,1
1621666626,2021-05-22 08:57,79.52,996.80,1003.43,55,13.40,9.94,-65,1
1621666926,2021-05-22 09:02,78.63,996.79,1003.42,55,13.61,9.98,-67,1
1621667227,2021-05-22 09:07,78.27,996.84,1003.47,55,13.84,10.13,-67,1
1621667527,2021-05-22 09:12,76.91,996.78,1003.40,55,14.10,10.12,-67,1
1621667827,2021-05-22 09:17,75.57,996.82,1003.44,55,14.27,10.03,-67,1
1621668127,2021-05-22 09:22,75.34,996.82,1003.45,55,14.27,9.98,-66,1
1621668428,2021-05-22 09:27,74.08,996.83,1003.46,55,14.39,9.85,-66,1
1621668728,2021-05-22 09:32,72.71,996.78,1003.41,55,14.32,9.50,-67,1
1621669028,2021-05-22 09:37,73.82,996.82,1003.44,55,14.35,9.75,-66,1
1621669328,2021-05-22 09:42,73.97,996.86,1003.48,55,14.46,9.89,-67,1
1621669628,2021-05-22 09:47,72.80,996.81,1003.44,55,14.54,9.73,-67,1
1621669928,2021-05-22 09:52,72.60,996.83,1003.46,55,14.68,9.82,-67,1
1621670229,2021-05-22 09:57,73.16,996.83,1003.46,55,14.89,10.14,-69,1
1621670529,2021-05-22 10:02,69.05,996.83,1003.46,55,15.02,9.40,-69,1
1621670829,2021-05-22 10:07,69.03,996.86,1003.48,55,15.09,9.47,-69,1
1621671129,2021-05-22 10:12,68.68,996.82,1003.45,55,15.40,9.69,-68,1
1621671430,2021-05-22 10:17,68.25,996.84,1003.47,55,15.69,9.87,-69,1
1621671730,2021-05-22 10:22,69.07,996.87,1003.50,55,15.99,10.34,-68,1
1621672030,2021-05-22 10:27,66.47,996.92,1003.54,55,16.08,9.85,-67,1
1621672330,2021-05-22 10:32,65.81,996.94,1003.57,55,15.99,9.61,-68,1
1621672630,2021-05-22 10:37,64.89,996.93,1003.56,55,16.04,9.45,-66,1
1621672931,2021-05-22 10:42,65.67,997.01,1003.64,55,16.13,9.72,-66,1
1621673231,2021-05-22 10:47,65.76,997.02,1003.64,55,16.08,9.69,-65,1
1621673531,2021-05-22 10:52,65.60,997.04,1003.66,55,15.94,9.52,-66,1
1621673831,2021-05-22 10:57,66.60,997.02,1003.65,55,16.01,9.81,-66,1