1621893612,2021-05-25 00:00,56.80,1005.03,1011.65,55,14.52,6.06,-65,1
1621893912,2021-05-25 00:05,56.96,1005.02,1011.65,55,14.52,6.11,-65,1
1621894212,2021-05-25 00:10,57.10,1005.03,1011.66,55,14.49,6.11,-65,1
1621894513,2021-05-25 00:15,57.02,1005.04,1011.67,55,14.46,6.06,-65,1
1621894813,2021-05-25 00:20,58.35,1005.06,1011.69,55,14.42,6.36,-65,1
1621895113,2021-05-25 00:25,58.13,1005.02,1011.65,55,14.39,6.28,-63,1
1621895413,2021-05-25 00:30,60.09,1004.99,1011.62,55,14.37,6.74,-62,1
1621895713,2021-05-25 00:35,59.20,1004.90,1011.52,55,14.36,6.52,-62,1
1621896014,2021-05-25 00:40,58.59,1004.90,1011.53,55,14.36,6.36,-63,1
1621896314,2021-05-25 00:45,58.45,1004.79,1011.41,55,14.35,6.32,-62,1
1621896914,2021-05-25 00:55,59.97,1004.67,1011.30,55,14.32,6.66,-62,1
1621897214,2021-05-25 01:00,59.68,1004.62,1011.25,55,14.29,6.57,-64,1
1621897515,2021-05-25 01:05,59.75,1004.55,1011.18,55,14.28,6.57,-63,1
1621897815,2021-05-25 01:10,61.42,1004.52,1011.15,55,14.27,6.97,-62,1
1621898715,2021-05-25 01:25,61.02,1004.32,1010.94,55,14.25,6.85,-63,1
1621899016,2021-05-25 01:30,61.37,1004.28,1010.91,55,14.22,6.91,-63,1
1621899316,2021-05-25 01:35,61.01,1004.30,1010.93,55,14.19,6.79,-63,1
1621899616,2021-05-25 01:40,60.40,1004.35,1010.98,55,14.18,6.64,-62,1
1621899916,2021-05-25 01:45,61.03,1004.29,1010.92,55,14.15,6.76,-62,1
1621900216,2021-05-25 01:50,61.88,1004.26,1010.89,55,14.13,6.94,-62,1
1621900517,2021-05-25 01:55,61.65,1004.24,1010.87,55,14.12,6.88,-62,1
1621900817,2021-05-25 02:00,61.14,1004.12,1010.74,55,14.13,6.77,-62,1
1621901117,2021-05-25 02:05,61.59,1004.04,1010.66,55,14.14,6.88,-62,1
1621901417,2021-05-25 02:10,61.51,1004.03,1010.66,55,14.14,6.87,-62,1
1621902018,2021-05-25 02:20,62.28,1004.00,1010.63,55,14.12,7.03,-63,1
1621902318,2021-05-25 02:25,63.33,1004.03,1010.66,55,14.10,7.25,-62,1
1621902618,2021-05-25 02:30,62.87,1003.96,1010.58,55,14.07,7.12,-62,1
1621902918,2021-05-25 02:35,64.47,1003.96,1010.58,55,14.07,7.48,-62,1
1621903218,2021-05-25 02:40,63.26,1003.89,1010.52,55,14.08,7.22,-63,1
1621903519,2021-05-25 02:45,63.60,1003.88,1010.51,55,14.09,7.30,-62,1
1621903819,2021-05-25 02:50,64.13,1003.83,1010.45,55,14.10,7.44,-62,1
1621904119,2021-05-25 02:55,63.69,1003.83,1010.46,55,14.11,7.34,-62,1
1621904419,2021-05-25 03:00,64.24,1003.78,1010.40,55,14.12,7.48,-62,1
1621904720,2021-05-25 03:05,64.76,1003.71,1010.34,55,14.11,7.59,-63,1
1621905020,2021-05-25 03:10,64.91,1003.64,1010.27,55,14.10,7.61,-62,1
1621905320,2021-05-25 03:15,65.10,1003.64,1010.27,55,14.10,7.66,-62,1
1621905620,2021-05-25 03:20,65.86,1003.55,1010.18,55,14.07,7.80,-62,1
1621905920,2021-05-25 03:25,65.24,1003.52,1010.15,55,14.04,7.63,-63,1
1621906221,2021-05-25 03:30,64.37,1003.45,1010.08,55,14.03,7.42,-63,1
1621906521,2021-05-25 03:35,65.02,1003.44,1010.07,55,14.05,7.59,-62,1
1621906821,2021-05-25 03:40,64.80,1003.37,1010.00,55,14.06,7.55,-62,1
1621907121,2021-05-25 03:45,63.96,1003.34,1009.96,55,14.08,7.38,-62,1
1621907421,2021-05-25 03:50,64.94,1003.28,1009.90,55,14.09,7.61,-63,1
1621907721,2021-05-25 03:55,65.70,1003.29,1009.92,55,14.11,7.80,-63,1
1621908022,2021-05-25 04:00,64.72,1003.26,1009.89,55,14.11,7.58,-62,1
1621908322,2021-05-25 04:05,65.37,1003.25,1009.88,55,14.10,7.72,-62,1
1621908622,2021-05-25 04:10,64.25,1003.26,1009.89,55,14.10,7.46,-63,1
1621908922,2021-05-25 04:15,65.04,1003.24,1009.87,55,14.11,7.65,-62,1
1621909222,2021-05-25 04:20,65.36,1003.19,1009.82,55,14.11,7.72,-63,1
1621909822,2021-05-25 04:30,65.24,1003.07,1009.70,55,14.10,7.69,-62,1
1621910123,2021-05-25 04:35,65.66,1003.04,1009.67,55,14.07,7.75,-63,1
1621910423,2021-05-25 04:40,65.96,1003.06,1009.68,55,14.04,7.79,-62,1
1621910723,2021-05-25 04:45,66.25,1003.07,1009.70,55,14.01,7.83,-62,1
1621911023,2021-05-25 04:50,66.43,1003.09,1009.71,55,13.99,7.85,-62,1
1621911323,2021-05-25 04:55,67.16,1003.08,1009.70,55,13.96,7.98,-62,1
1621911623,2021-05-25 05:00,66.57,1003.05,1009.68,55,13.92,7.81,-62,1
1621911923,2021-05-25 05:05,66.11,1003.09,1009.72,55,13.90,7.69,-62,1
1621912223,2021-05-25 05:10,66.39,1003.07,1009.70,55,13.87,7.72,-62,1
1621912523,2021-05-25 05:15,66.91,1003.02,1009.65,55,13.87,7.84,-63,1
1621912824,2021-05-25 05:20,66.62,1003.04,1009.67,55,13.91,7.81,-63,1
1621913124,2021-05-25 05:25,66.50,1003.04,1009.67,55,13.96,7.84,-62,1
1621913424,2021-05-25 05:30,66.51,1003.01,1009.64,55,14.00,7.87,-62,1
1621913724,2021-05-25 05:35,68.00,1003.04,1009.66,55,14.02,8.22,-62,1
1621914324,2021-05-25 05:45,67.91,1003.01,1009.64,55,14.05,8.23,-63,1
1621914624,2021-05-25 05:50,67.34,1003.01,1009.63,55,14.05,8.11,-62,1
1621914924,2021-05-25 05:55,68.17,1002.98,1009.61,55,14.04,8.28,-62,1
1621915224,2021-05-25 06:00,69.57,1002.97,1009.60,55,14.09,8.62,-62,1
1621915525,2021-05-25 06:05,67.20,1002.92,1009.55,55,14.30,8.31,-62,1
1621915825,2021-05-25 06:10,67.67,1002.86,1009.48,55,14.49,8.60,-63,1
1621916125,2021-05-25 06:15,67.32,1002.93,1009.56,55,14.62,8.64,-62,1
1621916425,2021-05-25 06:20,68.89,1002.87,1009.50,55,14.68,9.04,-63,1
1621916747,2021-05-25 06:25,68.89,1002.81,1009.43,55,14.72,9.08,-62,1
1621917028,2021-05-25 06:30,68.57,1002.69,1009.32,55,14.74,9.03,-62,1
1621917328,2021-05-25 06:35,68.90,1002.58,1009.21,55,14.74,9.10,-63,1
1621917628,2021-05-25 06:40,67.85,1002.52,1009.15,55,14.70,8.84,-62,1
1621917928,2021-05-25 06:45,67.39,1002.61,1009.24,55,14.69,8.73,-62,1
1621918229,2021-05-25 06:50,67.08,1002.84,1009.46,55,14.75,8.71,-61,1
1621918829,2021-05-25 07:00,66.71,1002.97,1009.60,55,14.90,8.78,-62,1
1621919129,2021-05-25 07:05,66.52,1003.06,1009.68,55,14.94,8.77,-62,1
1621919429,2021-05-25 07:10,66.37,1003.06,1009.68,55,15.02,8.82,-62,1
1621919729,2021-05-25 07:15,66.90,1003.02,1009.64,55,15.15,9.06,-65,1
1621920029,2021-05-25 07:20,66.04,1003.04,1009.67,55,15.29,9.00,-64,1
1621920329,2021-05-25 07:25,65.64,1003.16,1009.79,55,15.37,8.99,-65,1
1621920629,2021-05-25 07:30,65.41,1003.14,1009.77,55,15.44,9.00,-65,1
1621920930,2021-05-25 07:35,65.31,1003.08,1009.71,55,15.64,9.17,-65,1
1621921230,2021-05-25 07:40,64.04,1003.05,1009.67,55,15.81,9.04,-65,1
1621921530,2021-05-25 07:45,64.15,1002.93,1009.56,55,15.86,9.11,-65,1
1621921830,2021-05-25 07:50,63.72,1002.96,1009.59,55,15.89,9.04,-65,1
1621922130,2021-05-25 07:55,63.33,1002.97,1009.59,55,15.89,8.95,-64,1
1621922430,2021-05-25 08:00,63.41,1002.86,1009.49,55,15.81,8.89,-64,1
1621922730,2021-05-25 08:05,63.80,1002.89,1009.51,55,15.73,8.91,-65,1
1621923031,2021-05-25 08:10,63.82,1002.95,1009.58,55,15.78,8.96,-64,1
1621923331,2021-05-25 08:15,64.18,1003.09,1009.72,55,15.84,9.10,-65,1
1621923631,2021-05-25 08:20,63.66,1003.14,1009.77,55,15.85,8.99,-65,1
1621923931,2021-05-25 08:25,63.79,1003.29,1009.92,55,15.89,9.06,-65,1
1621924231,2021-05-25 08:30,64.25,1003.34,1009.97,55,15.94,9.21,-65,1
1621924531,2021-05-25 08:35,63.87,1003.44,1010.06,55,15.91,9.09,-65,1
1621924831,2021-05-25 08:40,64.02,1003.45,1010.08,55,15.84,9.06,-64,1
1621925131,2021-05-25 08:45,63.87,1003.50,1010.12,55,15.59,8.79,-65,1
1621925431,2021-05-25 08:50,65.96,1003.59,1010.21,55,15.31,9.00,-65,1
1621925732,2021-05-25 08:55,66.70,1003.62,1010.25,55,15.14,9.00,-64,1
1621926032,2021-05-25 09:00,65.84,1003.71,1010.34,55,14.96,8.64,-65,1
1621926332,2021-05-25 09:05,66.92,1003.78,1010.41,55,14.79,8.72,-64,1
1621926632,2021-05-25 09:10,67.42,1003.76,1010.39,55,14.75,8.79,-64,1
1621926932,2021-05-25 09:15,67.81,1003.87,1010.49,55,14.74,8.87,-64,1
1621927535,2021-05-25 09:25,67.28,1003.95,1010.58,55,14.73,8.74,-64,1
1621927835,2021-05-25 09:30,66.97,1003.95,1010.58,55,14.73,8.67,-65,1
1621928136,2021-05-25 09:35,66.30,1003.98,1010.61,55,14.71,8.51,-64,1
1621928436,2021-05-25 09:40,66.54,1004.03,1010.66,55,14.70,8.55,-65,1
1621929036,2021-05-25 09:50,66.95,1004.16,1010.78,55,14.65,8.59,-64,1
1621929336,2021-05-25 09:55,68.09,1004.25,1010.88,55,14.62,8.81,-64,1
1621929637,2021-05-25 10:00,70.57,1004.27,1010.90,55,14.50,9.23,-64,1
1621929937,2021-05-25 10:05,70.12,1004.26,1010.89,55,14.26,8.90,-64,1
1621930237,2021-05-25 10:10,70.85,1004.25,1010.88,55,14.17,8.97,-64,1
1621930537,2021-05-25 10:15,72.04,1004.29,1010.92,55,14.13,9.18,-65,1
1621930838,2021-05-25 10:20,72.57,1004.19,1010.82,55,14.18,9.34,-65,1
1621931438,2021-05-25 10:30,72.03,1004.24,1010.86,55,14.30,9.34,-65,1
1621931738,2021-05-25 10:35,72.91,1004.28,1010.91,55,14.24,9.46,-65,1
1621932038,2021-05-25 10:40,72.40,1004.34,1010.96,55,14.23,9.35,-65,1
1621932339,2021-05-25 10:45,72.44,1004.34,1010.97,55,14.22,9.35,-65,1
1621932639,2021-05-25 10:50,72.93,1004.32,1010.94,55,14.23,9.46,-65,1
1621932939,2021-05-25 10:55,72.84,1004.34,1010.97,55,14.30,9.51,-65,1
1621933239,2021-05-25 11:00,72.94,1004.42,1011.04,55,14.53,9.75,-64,1
1621933540,2021-05-25 11:05,70.59,1004.38,1011.00,55,14.68,9.41,-65,1
1621933840,2021-05-25 11:10,70.94,1004.42,1011.05,55,14.83,9.62,-65,1
1621934140,2021-05-25 11:15,70.95,1004.29,1010.92,55,14.80,9.60,-65,1
1621934440,2021-05-25 11:20,70.96,1004.41,1011.04,55,14.87,9.67,-65,1
1621934740,2021-05-25 11:25,70.43,1004.41,1011.04,55,14.89,9.57,-64,1
1621935041,2021-05-25 11:30,70.39,1004.34,1010.96,55,14.96,9.63,-62,1
1621935341,2021-05-25 11:35,69.97,1004.28,1010.91,55,15.10,9.68,-62,1
1621935941,2021-05-25 11:45,68.50,1004.36,1010.99,55,15.29,9.54,-65,1
1621936241,2021-05-25 11:50,68.90,1004.46,1011.09,55,15.20,9.54,-64,1
1621936542,2021-05-25 11:55,68.95,1004.45,1011.07,55,15.01,9.37,-64,1
1621936842,2021-05-25 12:00,69.89,1004.43,1011.06,55,14.83,9.40,-64,1
1621937142,2021-05-25 12:05,69.49,1004.31,1010.94,55,14.57,9.07,-65,1
1621937442,2021-05-25 12:10,69.60,1004.34,1010.96,55,14.60,9.12,-64,1
1621937743,2021-05-25 12:15,69.28,1004.38,1011.01,55,14.74,9.18,-65,1
1621938043,2021-05-25 12:20,69.17,1004.44,1011.07,55,14.94,9.35,-64,1
1621938343,2021-05-25 12:25,67.87,1004.38,1011.01,55,15.12,9.24,-65,1
1621938643,2021-05-25 12:30,68.88,1004.37,1010.99,55,15.28,9.61,-64,1
1621938943,2021-05-25 12:35,66.82,1004.42,1011.05,55,15.40,9.28,-65,1
1621939244,2021-05-25 12:40,66.84,1004.35,1010.98,55,15.36,9.24,-64,1
1621939544,2021-05-25 12:45,65.96,1004.43,1011.06,55,15.15,8.85,-65,1
1621939844,2021-05-25 12:50,66.18,1004.42,1011.05,55,15.19,8.94,-65,1
1621940144,2021-05-25 12:55,64.60,1004.51,1011.13,55,15.23,8.62,-65,1
1621940444,2021-05-25 13:00,63.79,1004.48,1011.10,55,15.14,8.35,-64,1
1621940745,2021-05-25 13:05,63.08,1004.46,1011.09,55,15.11,8.15,-65,1
1621941045,2021-05-25 13:10,63.94,1004.46,1011.08,55,15.12,8.36,-64,1
1621941345,2021-05-25 13:15,64.45,1004.44,1011.07,55,15.18,8.53,-65,1
1621941645,2021-05-25 13:20,63.06,1004.39,1011.02,55,15.21,8.24,-64,1
1621941946,2021-05-25 13:25,64.14,1004.48,1011.10,55,15.08,8.37,-64,1
1621942246,2021-05-25 13:30,63.84,1004.53,1011.16,55,15.06,8.28,-65,1
1621942546,2021-05-25 13:35,63.92,1004.57,1011.20,55,15.10,8.34,-64,1
1621942846,2021-05-25 13:40,62.63,1004.54,1011.17,55,15.13,8.06,-65,1
1621943146,2021-05-25 13:45,63.32,1004.61,1011.24,55,15.23,8.32,-64,1
1621943447,2021-05-25 13:50,62.23,1004.41,1011.04,55,15.30,8.13,-64,1
1621943747,2021-05-25 13:55,61.89,1004.52,1011.15,55,15.34,8.09,-64,1
1621944047,2021-05-25 14:00,62.27,1004.64,1011.27,55,15.12,7.97,-64,1
1621944347,2021-05-25 14:05,63.92,1004.84,1011.46,55,14.95,8.19,-65,1
1621944647,2021-05-25 14:10,59.51,1004.86,1011.48,55,14.46,6.68,-64,1
1621944948,2021-05-25 14:15,61.40,1004.92,1011.55,55,14.06,6.76,-64,1
1621945248,2021-05-25 14:20,61.77,1004.97,1011.60,55,13.81,6.61,-64,1
1621945548,2021-05-25 14:25,62.45,1004.91,1011.54,55,13.75,6.72,-64,1
1621946149,2021-05-25 14:35,63.23,1004.74,1011.37,55,14.05,7.18,-64,1
1621946449,2021-05-25 14:40,62.28,1004.72,1011.34,55,14.32,7.22,-64,1
1621946749,2021-05-25 14:45,62.40,1004.89,1011.52,55,14.43,7.35,-63,1
1621947049,2021-05-25 14:50,61.76,1004.99,1011.62,55,14.44,7.21,-63,1
1621947349,2021-05-25 14:55,62.44,1005.03,1011.66,55,14.47,7.40,-63,1
1621947650,2021-05-25 15:00,61.65,1005.02,1011.64,55,14.71,7.44,-63,1
1621947950,2021-05-25 15:05,61.38,1004.92,1011.54,55,14.81,7.47,-63,1
1621948250,2021-05-25 15:10,61.45,1004.90,1011.53,55,14.79,7.46,-64,1
1621948851,2021-05-25 15:20,61.77,1004.84,1011.47,55,15.08,7.81,-63,1
1621949151,2021-05-25 15:25,62.06,1004.86,1011.48,55,15.14,7.94,-64,1
1621949451,2021-05-25 15:30,60.27,1005.19,1011.81,55,14.86,7.25,-63,1
1621949751,2021-05-25 15:35,61.71,1005.19,1011.82,55,14.15,6.92,-63,1
1621950051,2021-05-25 15:40,64.34,1005.16,1011.78,55,14.04,7.43,-63,1
1621950352,2021-05-25 15:45,61.82,1005.12,1011.75,55,14.49,7.27,-63,1
1621950652,2021-05-25 15:50,59.06,1005.09,1011.71,55,14.74,6.84,-64,1
1621950952,2021-05-25 15:55,58.49,1005.14,1011.77,55,14.52,6.49,-64,1
1621951252,2021-05-25 16:00,57.13,1005.12,1011.75,55,14.10,5.76,-66,1
1621951554,2021-05-25 16:05,57.55,1005.15,1011.77,55,14.06,5.82,-65,1
1621951854,2021-05-25 16:10,58.26,1005.15,1011.78,55,14.03,5.97,-65,1
1621952154,2021-05-25 16:15,58.69,1005.14,1011.76,55,14.10,6.15,-64,1
1621952454,2021-05-25 16:20,59.46,1005.05,1011.67,55,14.18,6.41,-64,1
1621952755,2021-05-25 16:25,56.60,1004.93,1011.56,55,14.22,5.73,-65,1
1621953055,2021-05-25 16:30,56.58,1004.92,1011.55,55,14.20,5.71,-64,1
1621953355,2021-05-25 16:35,55.90,1005.01,1011.64,55,14.68,5.98,-64,1
1621953655,2021-05-25 16:40,55.91,1004.98,1011.61,55,15.06,6.34,-65,1
1621953955,2021-05-25 16:45,55.64,1005.05,1011.68,55,15.32,6.51,-64,1
1621954255,2021-05-25 16:50,54.70,1005.05,1011.67,55,15.35,6.29,-64,1
1621954555,2021-05-25 16:55,54.04,1005.01,1011.63,55,15.44,6.20,-64,1
1621954855,2021-05-25 17:00,53.74,1004.95,1011.58,55,15.80,6.45,-63,1
1621955156,2021-05-25 17:05,52.49,1004.90,1011.53,55,16.30,6.58,-70,1
1621955456,2021-05-25 17:10,47.17,1004.77,1011.40,55,16.39,5.12,-63,1
1621955756,2021-05-25 17:15,46.35,1004.77,1011.40,55,16.33,4.81,-64,1
1621956056,2021-05-25 17:20,47.67,1004.77,1011.39,55,16.47,5.34,-64,1
1621956356,2021-05-25 17:25,47.81,1004.60,1011.23,55,16.54,5.45,-65,1
1621956656,2021-05-25 17:30,48.38,1004.59,1011.22,55,16.75,5.81,-64,1
1621956956,2021-05-25 17:35,48.28,1004.67,1011.29,55,16.77,5.80,-64,1
1621957256,2021-05-25 17:40,45.25,1004.63,1011.25,55,16.87,4.96,-64,1
1621957857,2021-05-25 17:50,46.75,1004.65,1011.27,55,16.61,5.19,-65,1
1621958157,2021-05-25 17:55,48.25,1004.62,1011.24,55,16.40,5.45,-64,1
1621958457,2021-05-25 18:00,47.03,1004.63,1011.26,55,16.38,5.07,-66,1
1621958757,2021-05-25 18:05,46.73,1004.64,1011.26,55,16.81,5.37,-67,1
1621959057,2021-05-25 18:10,42.67,1004.65,1011.27,55,17.44,4.63,-66,1
1621959357,2021-05-25 18:15,43.50,1004.58,1011.21,55,17.33,4.81,-67,1
1621959657,2021-05-25 18:20,43.70,1004.55,1011.17,55,17.45,4.98,-65,1
1621959958,2021-05-25 18:25,43.93,1004.60,1011.22,55,17.60,5.20,-64,1
1621960258,2021-05-25 18:30,43.06,1004.59,1011.22,55,17.95,5.23,-65,1
1621960558,2021-05-25 18:35,43.93,1004.56,1011.18,55,18.38,5.90,-66,1
1621960858,2021-05-25 18:40,40.31,1004.60,1011.23,55,18.02,4.34,-66,1
1621961158,2021-05-25 18:45,44.09,1004.58,1011.20,55,17.08,4.78,-65,1
1621961458,2021-05-25 18:50,45.11,1004.61,1011.24,55,16.42,4.50,-66,1
1621961758,2021-05-25 18:55,45.31,1004.59,1011.22,55,16.31,4.47,-65,1
1621962059,2021-05-25 19:00,45.75,1004.58,1011.21,55,16.74,5.00,-65,1
1621962659,2021-05-25 19:10,49.24,1004.83,1011.46,55,17.57,6.82,-65,1
1621962959,2021-05-25 19:15,50.11,1004.92,1011.55,55,17.40,6.92,-65,1
1621963259,2021-05-25 19:20,53.15,1004.96,1011.59,55,16.69,7.12,-65,1
1621963560,2021-05-25 19:26,55.98,1005.02,1011.64,55,16.07,7.30,-66,1
1621963860,2021-05-25 19:31,58.99,1005.06,1011.69,55,15.17,7.23,-65,1
1621964160,2021-05-25 19:36,59.52,1004.98,1011.61,55,15.17,7.35,-66,1
1621964460,2021-05-25 19:41,57.07,1004.92,1011.55,55,15.90,7.42,-66,1
1621964761,2021-05-25 19:46,53.28,1004.96,1011.58,55,16.74,7.20,-65,1
1621965061,2021-05-25 19:51,51.92,1005.02,1011.65,55,17.25,7.30,-65,1
1621965361,2021-05-25 19:56,52.21,1005.09,1011.71,55,16.80,6.96,-65,1
1621965661,2021-05-25 20:01,54.10,1005.19,1011.82,55,15.88,6.63,-65,1
1621965961,2021-05-25 20:06,56.88,1005.32,1011.95,55,14.85,6.39,-65,1
1621966262,2021-05-25 20:11,58.63,1005.44,1012.06,55,14.03,6.06,-65,1
1621966562,2021-05-25 20:16,59.82,1005.54,1012.17,55,13.44,5.80,-65,1
1621966862,2021-05-25 20:21,61.67,1005.62,1012.25,55,12.93,5.76,-65,1
1621967162,2021-05-25 20:26,62.93,1005.60,1012.22,55,12.59,5.73,-65,1
1621967462,2021-05-25 20:31,63.27,1005.51,1012.14,55,12.40,5.63,-65,1
1621967763,2021-05-25 20:36,63.49,1005.55,1012.18,55,12.15,5.44,-64,1
1621968063,2021-05-25 20:41,64.95,1005.48,1012.10,55,12.02,5.64,-64,1
1621968363,2021-05-25 20:46,67.08,1005.46,1012.08,55,12.01,6.10,-65,1
1621968663,2021-05-25 20:51,64.94,1005.47,1012.10,55,11.95,5.57,-64,1
1621968964,2021-05-25 20:56,67.21,1005.46,1012.09,55,11.86,5.99,-66,1
1621969264,2021-05-25 21:01,67.95,1005.41,1012.03,55,11.77,6.06,-64,1
1621969564,2021-05-25 21:06,68.96,1005.46,1012.09,55,11.58,6.09,-64,1
1621969864,2021-05-25 21:11,70.27,1005.40,1012.03,55,11.34,6.13,-64,1
1621970164,2021-05-25 21:16,69.78,1005.43,1012.05,55,11.16,5.86,-65,1
1621970465,2021-05-25 21:21,70.15,1005.52,1012.15,55,10.97,5.75,-64,1
1621970765,2021-05-25 21:26,69.97,1005.50,1012.13,55,10.75,5.50,-64,1
1621971065,2021-05-25 21:31,69.01,1005.53,1012.16,55,10.59,5.15,-64,1
1621971365,2021-05-25 21:36,71.32,1005.57,1012.19,55,10.46,5.50,-65,1
1621971665,2021-05-25 21:41,70.46,1005.60,1012.23,55,10.29,5.16,-64,1
1621971966,2021-05-25 21:46,70.60,1005.59,1012.22,55,10.15,5.06,-64,1
1621972266,2021-05-25 21:51,73.08,1005.60,1012.22,55,10.02,5.43,-64,1
1621972566,2021-05-25 21:56,73.32,1005.62,1012.25,55,9.89,5.35,-64,1
1621972866,2021-05-25 22:01,70.79,1005.71,1012.33,55,9.78,4.74,-64,1
1621973167,2021-05-25 22:06,72.39,1005.71,1012.34,55,9.66,4.94,-64,1
1621973467,2021-05-25 22:11,72.42,1005.74,1012.37,55,9.52,4.82,-64,1
1621973767,2021-05-25 22:16,72.89,1005.73,1012.35,55,9.40,4.79,-64,1
1621974067,2021-05-25 22:21,71.72,1005.73,1012.36,55,9.29,4.46,-64,1
1621974367,2021-05-25 22:26,72.09,1005.71,1012.34,55,9.23,4.47,-64,1
1621974668,2021-05-25 22:31,71.54,1005.75,1012.38,55,9.15,4.28,-64,1
1621974968,2021-05-25 22:36,71.12,1005.78,1012.41,55,9.10,4.15,-64,1
1621975268,2021-05-25 22:41,73.00,1005.74,1012.37,55,9.01,4.44,-64,1
1621975568,2021-05-25 22:46,72.80,1005.70,1012.33,55,8.93,4.32,-64,1
1621975868,2021-05-25 22:51,73.36,1005.65,1012.28,55,8.87,4.37,-64,1
1621976169,2021-05-25 22:56,74.01,1005.66,1012.28,55,8.83,4.46,-64,1
1621976469,2021-05-25 23:01,74.49,1005.75,1012.37,55,8.77,4.49,-64,1
1621976769,2021-05-25 23:06,74.74,1005.73,1012.35,55,8.75,4.52,-64,1
1621977069,2021-05-25 23:11,74.02,1005.74,1012.36,55,8.70,4.34,-64,1
1621977370,2021-05-25 23:16,76.50,1005.78,1012.41,55,8.65,4.76,-64,1
1621977670,2021-05-25 23:21,75.34,1005.73,1012.35,55,8.64,4.53,-64,1
1621977970,2021-05-25 23:26,74.57,1005.64,1012.27,55,8.63,4.37,-64,1
1621978270,2021-05-25 23:31,76.01,1005.60,1012.22,55,8.57,4.59,-64,1
1621978570,2021-05-25 23:36,76.50,1005.62,1012.24,55,8.52,4.63,-63,1
1621978871,2021-05-25 23:41,76.41,1005.62,1012.25,55,8.50,4.60,-63,1
1621979171,2021-05-25 23:46,75.77,1005.67,1012.30,55,8.48,4.46,-64,1
1621979471,2021-05-25 23:51,77.58,1005.68,1012.30,55,8.42,4.74,-64,1
1621979771,2021-05-25 23:56,76.26,1005.56,1012.19,55,8.37,4.44,-64,1