1621980071,2021-05-26 00:01,78.41,1005.57,1012.20,55,8.34,4.81,-63,1
1621980372,2021-05-26 00:06,77.15,1005.52,1012.15,55,8.28,4.52,-63,1
1621980672,2021-05-26 00:11,77.68,1005.51,1012.13,55,8.22,4.56,-64,1
1621980972,2021-05-26 00:16,79.55,1005.56,1012.18,55,8.19,4.87,-64,1
1621981272,2021-05-26 00:21,78.36,1005.50,1012.13,55,8.17,4.64,-64,1
1621981572,2021-05-26 00:26,79.81,1005.49,1012.11,55,8.16,4.89,-63,1
1621981873,2021-05-26 00:31,79.44,1005.45,1012.07,55,8.14,4.80,-64,1
1621982173,2021-05-26 00:36,78.47,1005.41,1012.04,55,8.14,4.63,-64,1
1621982473,2021-05-26 00:41,81.15,1005.37,1012.00,55,8.13,5.10,-63,1
1621982773,2021-05-26 00:46,80.70,1005.32,1011.95,55,8.16,5.05,-64,1
1621983074,2021-05-26 00:51,80.95,1005.36,1011.99,55,8.23,5.16,-63,1
1621983374,2021-05-26 00:56,82.26,1005.38,1012.00,55,8.27,5.43,-64,1
1621983674,2021-05-26 01:01,80.75,1005.42,1012.05,55,8.30,5.19,-63,1
1621983974,2021-05-26 01:06,82.27,1005.41,1012.04,55,8.33,5.49,-64,1
1621984274,2021-05-26 01:11,80.47,1005.42,1012.05,55,8.34,5.18,-64,1
1621984575,2021-05-26 01:16,79.51,1005.38,1012.00,55,8.35,5.02,-64,1
1621984875,2021-05-26 01:21,81.46,1005.34,1011.97,55,8.33,5.35,-64,1
1621985175,2021-05-26 01:26,81.31,1005.30,1011.93,55,8.33,5.32,-64,1
1621985475,2021-05-26 01:31,82.00,1005.27,1011.89,55,8.36,5.47,-64,1
1621985775,2021-05-26 01:36,81.43,1005.18,1011.81,55,8.45,5.46,-64,1
1621986076,2021-05-26 01:41,82.59,1005.28,1011.91,55,8.52,5.73,-64,1
1621986376,2021-05-26 01:46,82.37,1005.30,1011.93,55,8.57,5.74,-64,1
1621986676,2021-05-26 01:51,81.09,1005.29,1011.92,55,8.58,5.53,-65,1
1621986976,2021-05-26 01:56,81.50,1005.23,1011.86,55,8.58,5.60,-64,1
1621987276,2021-05-26 02:01,82.45,1005.25,1011.88,55,8.60,5.79,-65,1
1621987577,2021-05-26 02:06,82.38,1005.24,1011.87,55,8.66,5.83,-64,1
1621987877,2021-05-26 02:11,81.94,1005.29,1011.92,55,8.69,5.79,-64,1
1621988177,2021-05-26 02:16,81.93,1005.27,1011.90,55,8.73,5.82,-64,1
1621988477,2021-05-26 02:21,81.32,1005.29,1011.91,55,8.75,5.74,-64,1
1621988777,2021-05-26 02:26,81.60,1005.30,1011.92,55,8.79,5.82,-64,1
1621989078,2021-05-26 02:31,81.86,1005.29,1011.92,55,8.86,5.94,-64,1
1621989378,2021-05-26 02:36,81.35,1005.28,1011.91,55,8.93,5.92,-64,1
1621989678,2021-05-26 02:41,81.29,1005.28,1011.90,55,8.99,5.96,-64,1
1621989978,2021-05-26 02:46,81.64,1005.25,1011.87,55,9.04,6.08,-64,1
1621990278,2021-05-26 02:51,80.89,1005.19,1011.81,55,9.07,5.97,-64,1
1621990579,2021-05-26 02:56,81.16,1005.24,1011.87,55,9.12,6.07,-64,1
1621990879,2021-05-26 03:01,81.13,1005.21,1011.84,55,9.16,6.10,-64,1
1621991179,2021-05-26 03:06,81.25,1005.19,1011.82,55,9.20,6.16,-64,1
1621991479,2021-05-26 03:11,80.98,1005.25,1011.87,55,9.26,6.17,-64,1
1621991780,2021-05-26 03:16,80.83,1005.23,1011.86,55,9.28,6.17,-64,1
1621992080,2021-05-26 03:21,80.64,1005.27,1011.89,55,9.30,6.15,-64,1
1621992380,2021-05-26 03:26,80.93,1005.29,1011.91,55,9.29,6.19,-63,1
1621992680,2021-05-26 03:31,82.74,1005.29,1011.92,55,9.27,6.49,-64,1
1621992980,2021-05-26 03:36,81.92,1005.26,1011.89,55,9.25,6.33,-64,1
1621993281,2021-05-26 03:41,82.05,1005.28,1011.91,55,9.23,6.33,-64,1
1621993581,2021-05-26 03:46,81.59,1005.23,1011.86,55,9.21,6.23,-64,1
1621993881,2021-05-26 03:51,82.14,1005.28,1011.91,55,9.21,6.33,-64,1
1621994181,2021-05-26 03:56,81.54,1005.26,1011.89,55,9.20,6.21,-63,1
1621994482,2021-05-26 04:01,81.99,1005.27,1011.90,55,9.20,6.29,-64,1
1621994782,2021-05-26 04:06,82.05,1005.26,1011.88,55,9.21,6.31,-64,1
1621995082,2021-05-26 04:11,82.34,1005.19,1011.82,55,9.21,6.36,-64,1
1621995382,2021-05-26 04:16,81.93,1005.27,1011.89,55,9.20,6.28,-64,1
1621995682,2021-05-26 04:21,82.21,1005.29,1011.91,55,9.18,6.31,-64,1
1621995983,2021-05-26 04:26,81.89,1005.29,1011.92,55,9.21,6.29,-63,1
1621996283,2021-05-26 04:31,82.05,1005.28,1011.91,55,9.21,6.31,-64,1
1621996583,2021-05-26 04:36,81.56,1005.33,1011.95,55,9.23,6.25,-64,1
1621996883,2021-05-26 04:41,81.50,1005.39,1012.02,55,9.24,6.25,-64,1
1621997183,2021-05-26 04:46,81.57,1005.38,1012.01,55,9.30,6.32,-64,1
1621997483,2021-05-26 04:51,80.91,1005.39,1012.02,55,9.34,6.24,-64,1
1621997783,2021-05-26 04:56,80.97,1005.41,1012.04,55,9.36,6.27,-63,1
1621998083,2021-05-26 05:01,81.17,1005.39,1012.02,55,9.38,6.32,-64,1
1621998383,2021-05-26 05:06,81.47,1005.40,1012.02,55,9.36,6.36,-64,1
1621998684,2021-05-26 05:11,81.65,1005.40,1012.03,55,9.32,6.35,-64,1
1621998984,2021-05-26 05:16,81.72,1005.42,1012.05,55,9.27,6.31,-64,1
1621999284,2021-05-26 05:21,82.25,1005.41,1012.04,55,9.24,6.38,-64,1
1621999584,2021-05-26 05:26,83.10,1005.44,1012.07,55,9.23,6.52,-63,1
1621999884,2021-05-26 05:31,82.03,1005.40,1012.02,55,9.21,6.31,-64,1
1622000184,2021-05-26 05:36,82.33,1005.44,1012.07,55,9.22,6.37,-63,1
1622000484,2021-05-26 05:41,82.33,1005.48,1012.10,55,9.20,6.35,-63,1
1622000784,2021-05-26 05:46,83.12,1005.47,1012.10,55,9.17,6.46,-63,1
1622001084,2021-05-26 05:51,82.76,1005.48,1012.10,55,9.12,6.35,-64,1
1622001385,2021-05-26 05:56,82.52,1005.46,1012.09,55,9.09,6.28,-64,1
1622001685,2021-05-26 06:01,82.69,1005.47,1012.10,55,9.13,6.35,-64,1
1622001985,2021-05-26 06:06,82.60,1005.51,1012.13,55,9.14,6.34,-64,1
1622002285,2021-05-26 06:11,84.02,1005.52,1012.15,55,9.16,6.61,-64,1
1622002585,2021-05-26 06:16,83.03,1005.52,1012.15,55,9.19,6.47,-64,1
1622002885,2021-05-26 06:21,82.96,1005.48,1012.11,55,9.22,6.48,-64,1
1622003185,2021-05-26 06:26,82.29,1005.46,1012.09,55,9.27,6.42,-63,1
1622003485,2021-05-26 06:31,82.68,1005.50,1012.13,55,9.31,6.52,-64,1
1622003785,2021-05-26 06:36,83.04,1005.52,1012.15,55,9.23,6.51,-64,1
1622004086,2021-05-26 06:41,82.38,1005.46,1012.09,55,9.24,6.40,-65,1
1622004386,2021-05-26 06:46,82.34,1005.38,1012.01,55,9.31,6.46,-63,1
1622004686,2021-05-26 06:51,81.99,1005.45,1012.07,55,9.41,6.50,-63,1
1622004986,2021-05-26 06:56,81.85,1005.42,1012.05,55,9.49,6.55,-63,1
1622005286,2021-05-26 07:01,81.07,1005.44,1012.06,55,9.50,6.42,-63,1
1622005586,2021-05-26 07:06,81.67,1005.48,1012.11,55,9.58,6.61,-63,1
1622005886,2021-05-26 07:11,81.80,1005.51,1012.14,55,9.67,6.72,-64,1
1622006186,2021-05-26 07:16,81.33,1005.46,1012.08,55,9.73,6.70,-63,1
1622006486,2021-05-26 07:21,80.92,1005.41,1012.04,55,9.78,6.67,-63,1
1622006787,2021-05-26 07:26,80.65,1005.37,1012.00,55,9.79,6.63,-63,1
1622007087,2021-05-26 07:31,80.79,1005.36,1011.99,55,9.84,6.70,-63,1
1622007387,2021-05-26 07:36,80.84,1005.36,1011.98,55,9.87,6.74,-63,1
1622007687,2021-05-26 07:41,80.65,1005.28,1011.91,55,9.95,6.79,-63,1
1622007987,2021-05-26 07:46,80.12,1005.23,1011.86,55,10.07,6.81,-64,1
1622008287,2021-05-26 07:51,79.99,1005.20,1011.83,55,10.12,6.83,-63,1
1622008587,2021-05-26 07:56,79.76,1005.22,1011.84,55,10.13,6.80,-63,1
1622008887,2021-05-26 08:01,80.11,1005.19,1011.82,55,10.30,7.03,-64,1
1622009188,2021-05-26 08:06,79.62,1005.17,1011.80,55,10.47,7.11,-63,1
1622009488,2021-05-26 08:11,79.00,1005.14,1011.76,55,10.61,7.13,-64,1
1622009788,2021-05-26 08:16,78.46,1005.07,1011.69,55,10.71,7.13,-64,1
1622010088,2021-05-26 08:21,77.35,1005.06,1011.69,55,10.79,7.00,-64,1
1622010988,2021-05-26 08:36,77.13,1004.99,1011.62,55,11.07,7.23,-64,1
1622011288,2021-05-26 08:41,76.53,1005.01,1011.63,55,11.05,7.09,-63,1
1622011589,2021-05-26 08:46,76.65,1005.11,1011.74,55,11.08,7.14,-64,1
1622011889,2021-05-26 08:51,76.74,1005.13,1011.76,55,11.19,7.27,-63,1
1622012189,2021-05-26 08:56,75.89,1004.98,1011.60,55,11.24,7.16,-64,1
1622012489,2021-05-26 09:01,76.05,1005.08,1011.71,55,11.37,7.31,-64,1
1622012789,2021-05-26 09:06,75.98,1005.03,1011.66,55,11.61,7.53,-63,1
1622013089,2021-05-26 09:11,74.46,1005.01,1011.63,55,11.82,7.44,-64,1
1622013389,2021-05-26 09:16,74.22,1005.07,1011.70,55,11.81,7.38,-64,1
1622013689,2021-05-26 09:21,74.05,1005.03,1011.66,55,11.71,7.25,-64,1
1622013990,2021-05-26 09:26,74.87,1005.06,1011.69,55,11.49,7.20,-63,1
1622014290,2021-05-26 09:31,75.39,1005.06,1011.69,55,11.26,7.08,-64,1
1622014590,2021-05-26 09:36,76.57,1005.04,1011.66,55,11.14,7.19,-64,1
1622014890,2021-05-26 09:41,77.02,1005.08,1011.71,55,11.08,7.22,-64,1
1622015190,2021-05-26 09:46,77.62,1005.10,1011.72,55,11.02,7.27,-63,1
1622015490,2021-05-26 09:51,77.39,1005.08,1011.71,55,10.93,7.14,-63,1
1622015790,2021-05-26 09:56,78.52,1005.04,1011.67,55,10.97,7.39,-64,1
1622016090,2021-05-26 10:01,78.11,1004.99,1011.62,55,11.07,7.41,-64,1
1622016691,2021-05-26 10:11,76.55,1004.90,1011.53,55,11.43,7.47,-64,1
1622016991,2021-05-26 10:16,75.79,1004.96,1011.58,55,11.39,7.28,-64,1
1622017291,2021-05-26 10:21,76.96,1005.02,1011.65,55,11.25,7.37,-64,1
1622017891,2021-05-26 10:31,79.35,1005.07,1011.70,55,10.92,7.49,-64,1
1622018191,2021-05-26 10:36,79.80,1005.11,1011.73,55,10.76,7.42,-64,1
1622018491,2021-05-26 10:41,80.87,1005.10,1011.72,55,10.72,7.58,-64,1
1622018791,2021-05-26 10:46,80.31,1005.10,1011.72,55,10.68,7.44,-65,1
1622019092,2021-05-26 10:51,80.56,1005.06,1011.68,55,10.76,7.56,-64,1
1622019392,2021-05-26 10:56,80.69,1005.07,1011.69,55,10.98,7.80,-65,1
1622019992,2021-05-26 11:06,78.61,1004.99,1011.62,55,11.40,7.82,-64,1
1622020292,2021-05-26 11:11,78.15,1004.92,1011.55,55,11.54,7.88,-64,1
1622020592,2021-05-26 11:16,77.70,1004.98,1011.61,55,11.70,7.95,-64,1
1622020892,2021-05-26 11:21,77.48,1004.94,1011.56,55,11.93,8.13,-64,1
1622021192,2021-05-26 11:26,76.14,1004.95,1011.58,55,12.21,8.14,-65,1
1622021493,2021-05-26 11:31,74.30,1004.90,1011.53,55,12.25,7.82,-64,1
1622021793,2021-05-26 11:36,74.43,1004.95,1011.58,55,12.11,7.71,-64,1
1622022093,2021-05-26 11:41,75.34,1004.98,1011.61,55,11.84,7.63,-64,1
1622022393,2021-05-26 11:46,76.78,1005.02,1011.65,55,11.66,7.73,-64,1
1622022693,2021-05-26 11:51,77.43,1004.95,1011.58,55,11.52,7.72,-65,1
1622022994,2021-05-26 11:56,77.90,1004.90,1011.53,55,11.52,7.81,-65,1
1622023594,2021-05-26 12:06,76.66,1004.82,1011.44,55,12.04,8.08,-65,1
1622023894,2021-05-26 12:11,76.51,1004.80,1011.43,55,12.42,8.42,-65,1
1622024195,2021-05-26 12:16,75.43,1004.67,1011.30,55,12.78,8.56,-65,1
1622024495,2021-05-26 12:21,73.59,1004.57,1011.19,55,13.10,8.50,-65,1
1622024795,2021-05-26 12:26,73.84,1004.48,1011.10,55,13.39,8.83,-65,1
1622025095,2021-05-26 12:31,70.77,1004.50,1011.13,55,13.44,8.25,-65,1
1622025395,2021-05-26 12:36,71.98,1004.51,1011.14,55,13.25,8.32,-64,1
1622025695,2021-05-26 12:41,74.97,1004.52,1011.14,55,12.98,8.66,-65,1
1622025996,2021-05-26 12:46,78.04,1004.39,1011.02,55,12.95,9.23,-65,1
1622026596,2021-05-26 12:56,74.76,1004.31,1010.93,55,13.31,8.94,-65,1
1622026896,2021-05-26 13:01,75.63,1004.11,1010.73,55,13.74,9.52,-65,1
1622027197,2021-05-26 13:06,72.96,1004.04,1010.67,55,14.07,9.31,-66,1
1622027497,2021-05-26 13:11,69.65,1004.16,1010.78,55,13.98,8.54,-66,1
1622027797,2021-05-26 13:16,68.60,1004.18,1010.80,55,13.64,7.99,-66,1
1622028097,2021-05-26 13:21,68.28,1004.15,1010.77,55,13.68,7.95,-65,1
1622028397,2021-05-26 13:26,67.93,1004.17,1010.80,55,13.94,8.13,-65,1
1622028698,2021-05-26 13:31,65.88,1004.21,1010.83,55,14.03,7.76,-65,1
1622028998,2021-05-26 13:36,65.06,1004.17,1010.79,55,14.07,7.62,-65,1
1622029298,2021-05-26 13:41,66.24,1004.21,1010.84,55,14.03,7.84,-66,1
1622029598,2021-05-26 13:46,67.24,1004.30,1010.93,55,13.88,7.92,-65,1
1622029899,2021-05-26 13:51,67.39,1004.48,1011.10,55,13.58,7.67,-65,1
1622030199,2021-05-26 13:56,69.08,1004.23,1010.85,55,13.16,7.63,-65,1
1622030499,2021-05-26 14:01,71.78,1004.12,1010.74,55,13.31,8.34,-65,1
1622030799,2021-05-26 14:06,70.50,1003.97,1010.60,55,13.77,8.51,-66,1
1622031100,2021-05-26 14:11,66.51,1003.86,1010.48,55,14.14,8.01,-66,1
1622031400,2021-05-26 14:16,64.51,1003.76,1010.39,55,14.34,7.75,-66,1
1622031700,2021-05-26 14:21,65.97,1003.78,1010.41,55,14.37,8.11,-65,1
1622032300,2021-05-26 14:31,64.54,1003.88,1010.51,55,14.17,7.59,-65,1
1622032601,2021-05-26 14:36,64.68,1003.98,1010.60,55,13.86,7.33,-65,1
1622032901,2021-05-26 14:41,66.34,1003.91,1010.54,55,13.40,7.27,-64,1
1622033201,2021-05-26 14:46,66.96,1003.88,1010.51,55,13.24,7.25,-65,1
1622033501,2021-05-26 14:51,67.71,1003.88,1010.50,55,13.60,7.76,-65,1
1622033802,2021-05-26 14:56,65.40,1003.75,1010.38,55,14.26,7.87,-65,1
1622034102,2021-05-26 15:01,63.98,1003.80,1010.42,55,14.78,8.05,-65,1
1622034702,2021-05-26 15:11,59.68,1003.70,1010.32,55,15.17,7.40,-65,1
1622035002,2021-05-26 15:16,58.34,1003.77,1010.40,55,15.11,7.01,-65,1
1622035303,2021-05-26 15:21,60.59,1003.85,1010.48,55,14.96,7.42,-64,1
1622035603,2021-05-26 15:26,59.96,1003.82,1010.45,55,14.80,7.12,-65,1
1622035903,2021-05-26 15:31,59.77,1003.79,1010.42,55,14.77,7.04,-65,1
1622036203,2021-05-26 15:36,59.58,1003.80,1010.43,55,14.69,6.92,-66,1
1622036503,2021-05-26 15:41,60.98,1003.70,1010.33,55,15.17,7.71,-65,1
1622036804,2021-05-26 15:46,60.59,1003.67,1010.30,55,15.81,8.22,-65,1
1622037104,2021-05-26 15:51,58.94,1003.62,1010.24,55,15.98,7.97,-66,1
1622037404,2021-05-26 15:56,60.01,1003.65,1010.27,55,15.98,8.24,-65,1
1622037704,2021-05-26 16:01,60.49,1003.75,1010.38,55,15.65,8.04,-66,1
1622038004,2021-05-26 16:06,62.69,1003.62,1010.24,55,15.39,8.32,-64,1
1622038305,2021-05-26 16:11,62.48,1003.56,1010.19,55,15.62,8.49,-65,1
1622038605,2021-05-26 16:16,63.68,1003.52,1010.14,55,15.97,9.11,-65,1
1622038905,2021-05-26 16:21,62.37,1003.43,1010.05,55,16.23,9.04,-65,1
1622039205,2021-05-26 16:26,62.76,1003.36,1009.99,55,16.40,9.30,-65,1
1622039505,2021-05-26 16:31,62.61,1003.27,1009.90,55,16.68,9.53,-65,1
1622039806,2021-05-26 16:36,60.96,1003.21,1009.84,55,16.78,9.22,-65,1
1622040406,2021-05-26 16:46,60.64,1003.23,1009.85,55,16.42,8.81,-65,1
1622041006,2021-05-26 16:56,62.69,1003.08,1009.71,55,16.24,9.13,-69,1
1622041306,2021-05-26 17:01,62.89,1003.03,1009.66,55,16.16,9.10,-65,1
1622041607,2021-05-26 17:06,62.48,1003.03,1009.66,55,16.17,9.01,-64,1
1622041907,2021-05-26 17:11,61.38,1002.91,1009.54,55,16.23,8.81,-65,1
1622042207,2021-05-26 17:16,61.94,1002.94,1009.56,55,16.18,8.89,-65,1
1622042507,2021-05-26 17:21,63.49,1003.08,1009.70,55,15.66,8.77,-64,1
1622042807,2021-05-26 17:26,64.33,1003.03,1009.66,55,15.01,8.35,-65,1
1622043107,2021-05-26 17:31,65.15,1003.11,1009.74,55,14.49,8.04,-65,1
1622043407,2021-05-26 17:36,67.97,1003.29,1009.91,55,13.78,7.98,-63,1
1622043708,2021-05-26 17:41,71.45,1003.18,1009.80,55,13.29,8.25,-65,1
1622044008,2021-05-26 17:46,72.08,1003.10,1009.72,55,13.10,8.20,-65,1
1622044308,2021-05-26 17:51,73.52,1003.10,1009.73,55,13.20,8.58,-65,1
1622044608,2021-05-26 17:56,71.07,1003.12,1009.74,55,13.27,8.15,-65,1
1622044908,2021-05-26 18:01,71.16,1003.09,1009.72,55,13.29,8.19,-65,1
1622045209,2021-05-26 18:06,70.25,1003.07,1009.70,55,13.54,8.24,-65,1
1622045509,2021-05-26 18:11,68.62,1002.95,1009.58,55,14.30,8.62,-65,1
1622045809,2021-05-26 18:16,66.39,1002.88,1009.51,55,15.15,8.94,-65,1
1622046109,2021-05-26 18:21,65.78,1002.86,1009.49,55,15.57,9.21,-66,1
1622046409,2021-05-26 18:26,65.54,1002.90,1009.53,55,16.08,9.64,-65,1
1622046710,2021-05-26 18:31,64.24,1002.81,1009.44,55,16.09,9.35,-65,1
1622047010,2021-05-26 18:36,64.39,1002.77,1009.40,55,15.96,9.26,-65,1
1622047310,2021-05-26 18:41,62.49,1002.78,1009.41,55,15.66,8.53,-65,1
1622047610,2021-05-26 18:46,63.09,1002.73,1009.35,55,15.85,8.86,-65,1
1622047910,2021-05-26 18:51,59.79,1002.67,1009.30,55,16.53,8.70,-65,1
1622048211,2021-05-26 18:56,60.25,1002.62,1009.25,55,17.20,9.45,-65,1
1622048511,2021-05-26 19:01,58.62,1002.58,1009.21,55,17.87,9.67,-65,1
1622048811,2021-05-26 19:06,57.76,1002.59,1009.22,55,18.44,9.98,-65,1
1622049111,2021-05-26 19:11,56.86,1002.55,1009.18,55,18.58,9.88,-65,1
1622049411,2021-05-26 19:16,55.32,1002.55,1009.17,55,18.39,9.29,-65,1
1622049712,2021-05-26 19:21,57.25,1002.56,1009.19,55,18.09,9.52,-64,1
1622050012,2021-05-26 19:26,57.19,1002.57,1009.20,55,18.37,9.77,-65,1
1622050312,2021-05-26 19:31,56.52,1002.61,1009.23,55,18.51,9.72,-65,1
1622050612,2021-05-26 19:36,54.69,1002.56,1009.19,55,18.88,9.58,-65,1
1622050912,2021-05-26 19:41,54.66,1002.56,1009.19,55,19.23,9.89,-65,1
1622051213,2021-05-26 19:46,53.80,1002.67,1009.30,55,18.32,8.81,-65,1
1622051513,2021-05-26 19:51,53.54,1002.61,1009.24,55,18.32,8.74,-65,1
1622051813,2021-05-26 19:56,53.91,1002.63,1009.26,55,17.83,8.39,-65,1
1622052113,2021-05-26 20:01,55.87,1002.73,1009.36,55,16.94,8.08,-64,1
1622052414,2021-05-26 20:06,56.82,1002.81,1009.44,55,15.91,7.37,-65,1
1622052714,2021-05-26 20:11,58.79,1002.84,1009.46,55,15.00,7.01,-64,1
1622053014,2021-05-26 20:16,59.91,1002.88,1009.51,55,14.46,6.78,-64,1
1622053614,2021-05-26 20:26,62.11,1003.00,1009.63,55,13.71,6.60,-64,1
1622053915,2021-05-26 20:31,62.59,1003.03,1009.66,55,13.46,6.48,-64,1
1622054215,2021-05-26 20:36,63.35,1003.00,1009.63,55,13.23,6.43,-65,1
1622054515,2021-05-26 20:41,64.26,1003.19,1009.82,55,12.97,6.39,-65,1
1622054815,2021-05-26 20:46,68.08,1003.42,1010.05,55,12.71,6.98,-64,1
1622055115,2021-05-26 20:51,70.90,1003.39,1010.02,55,12.35,7.23,-66,1
1622055416,2021-05-26 20:56,70.99,1003.38,1010.01,55,11.86,6.78,-65,1
1622055716,2021-05-26 21:01,73.66,1003.30,1009.93,55,11.61,7.08,-65,1
1622056016,2021-05-26 21:06,75.82,1003.29,1009.92,55,11.49,7.38,-66,1
1622056316,2021-05-26 21:11,74.89,1003.22,1009.85,55,11.42,7.13,-64,1
1622056916,2021-05-26 21:21,75.79,1003.15,1009.78,55,11.21,7.11,-65,1
1622057217,2021-05-26 21:26,73.95,1003.24,1009.86,55,11.07,6.61,-65,1
1622057517,2021-05-26 21:31,76.66,1003.31,1009.94,55,10.94,7.01,-64,1
1622057817,2021-05-26 21:36,76.57,1003.38,1010.00,55,10.77,6.83,-64,1
1622058117,2021-05-26 21:41,78.32,1003.31,1009.94,55,10.65,7.04,-66,1
1622058417,2021-05-26 21:46,76.71,1003.31,1009.94,55,10.57,6.66,-65,1
1622058717,2021-05-26 21:51,77.59,1003.31,1009.94,55,10.51,6.77,-65,1
1622059017,2021-05-26 21:56,77.08,1003.35,1009.98,55,10.44,6.61,-64,1
1622059317,2021-05-26 22:01,78.79,1003.41,1010.04,55,10.30,6.79,-65,1
1622059618,2021-05-26 22:06,76.76,1003.45,1010.08,55,10.20,6.31,-65,1
1622059918,2021-05-26 22:11,78.71,1003.40,1010.02,55,10.15,6.63,-65,1
1622060218,2021-05-26 22:16,79.95,1003.42,1010.05,55,10.05,6.76,-65,1
1622060518,2021-05-26 22:21,80.51,1003.34,1009.97,55,9.99,6.80,-65,1
1622060818,2021-05-26 22:26,80.12,1003.28,1009.90,55,9.95,6.69,-64,1
1622061118,2021-05-26 22:31,80.95,1003.25,1009.88,55,9.88,6.77,-64,1
1622061418,2021-05-26 22:36,80.42,1003.31,1009.94,55,9.83,6.63,-64,1
1622061718,2021-05-26 22:41,79.17,1003.21,1009.84,55,9.83,6.40,-65,1
1622062019,2021-05-26 22:46,80.87,1003.25,1009.88,55,9.85,6.73,-63,1
1622062319,2021-05-26 22:51,81.40,1003.25,1009.88,55,9.84,6.81,-64,1
1622062619,2021-05-26 22:56,81.53,1003.25,1009.87,55,9.79,6.79,-64,1
1622062919,2021-05-26 23:01,80.13,1003.25,1009.87,55,9.75,6.50,-65,1
1622063219,2021-05-26 23:06,81.77,1003.32,1009.94,55,9.69,6.73,-64,1
1622063519,2021-05-26 23:11,79.60,1003.40,1010.02,55,9.64,6.29,-63,1
1622063819,2021-05-26 23:16,78.96,1003.43,1010.06,55,9.53,6.07,-64,1
1622064119,2021-05-26 23:21,79.77,1003.45,1010.07,55,9.38,6.07,-63,1
1622064419,2021-05-26 23:26,80.61,1003.44,1010.07,55,9.25,6.10,-63,1
1622064720,2021-05-26 23:32,79.85,1003.41,1010.04,55,9.18,5.89,-65,1
1622065020,2021-05-26 23:37,81.47,1003.43,1010.06,55,9.18,6.18,-64,1
1622065320,2021-05-26 23:42,82.62,1003.35,1009.98,55,9.18,6.39,-67,1
1622065620,2021-05-26 23:47,81.40,1003.35,1009.98,55,9.18,6.17,-65,1
1622065920,2021-05-26 23:52,81.49,1003.34,1009.97,55,9.16,6.17,-66,1
1622066220,2021-05-26 23:57,83.39,1003.35,1009.97,55,9.14,6.48,-63,1