1622152972,2021-05-28 00:02,84.06,1009.38,1016.00,55,9.74,7.19,-64,1
1622153273,2021-05-28 00:07,84.51,1009.38,1016.00,55,9.71,7.23,-64,1
1622153573,2021-05-28 00:12,84.25,1009.35,1015.98,55,9.71,7.19,-64,1
1622153873,2021-05-28 00:17,84.90,1009.36,1015.98,55,9.68,7.27,-63,1
1622154173,2021-05-28 00:22,84.60,1009.31,1015.94,55,9.65,7.19,-64,1
1622154473,2021-05-28 00:27,84.33,1009.37,1016.00,55,9.64,7.13,-63,1
1622154774,2021-05-28 00:32,84.40,1009.33,1015.96,55,9.59,7.10,-64,1
1622155074,2021-05-28 00:37,84.08,1009.40,1016.03,55,9.59,7.04,-63,1
1622155374,2021-05-28 00:42,84.71,1009.39,1016.02,55,9.52,7.08,-63,1
1622155674,2021-05-28 00:47,85.35,1009.41,1016.04,55,9.51,7.18,-63,1
1622155974,2021-05-28 00:52,84.42,1009.36,1015.99,55,9.53,7.04,-64,1
1622156275,2021-05-28 00:57,85.71,1009.40,1016.02,55,9.56,7.29,-63,1
1622156575,2021-05-28 01:02,85.30,1009.47,1016.10,55,9.61,7.27,-63,1
1622156875,2021-05-28 01:07,84.22,1009.50,1016.12,55,9.65,7.13,-63,1
1622157175,2021-05-28 01:12,84.60,1009.55,1016.18,55,9.69,7.23,-63,1
1622157475,2021-05-28 01:17,85.11,1009.51,1016.14,55,9.69,7.32,-63,1
1622157776,2021-05-28 01:22,85.21,1009.54,1016.17,55,9.70,7.34,-63,1
1622158076,2021-05-28 01:27,85.77,1009.54,1016.16,55,9.76,7.50,-63,1
1622158376,2021-05-28 01:32,85.10,1009.58,1016.20,55,9.82,7.44,-63,1
1622158676,2021-05-28 01:37,85.46,1009.56,1016.18,55,9.87,7.55,-62,1
1622158977,2021-05-28 01:42,85.82,1009.63,1016.25,55,9.92,7.67,-63,1
1622159277,2021-05-28 01:47,86.77,1009.61,1016.24,55,9.97,7.88,-62,1
1622159577,2021-05-28 01:52,85.31,1009.67,1016.30,55,10.02,7.68,-63,1
1622159877,2021-05-28 01:57,85.82,1009.69,1016.32,55,10.07,7.81,-62,1
1622160177,2021-05-28 02:02,85.41,1009.68,1016.31,55,10.13,7.80,-63,1
1622160478,2021-05-28 02:07,85.47,1009.65,1016.27,55,10.18,7.86,-63,1
1622160778,2021-05-28 02:12,84.85,1009.59,1016.21,55,10.15,7.72,-62,1
1622161078,2021-05-28 02:17,85.12,1009.68,1016.31,55,10.05,7.67,-63,1
1622161378,2021-05-28 02:22,85.16,1009.78,1016.41,55,10.00,7.63,-63,1
1622161678,2021-05-28 02:27,86.13,1009.82,1016.45,55,9.94,7.74,-63,1
1622161978,2021-05-28 02:32,86.40,1009.89,1016.52,55,9.91,7.75,-64,1
1622162278,2021-05-28 02:37,87.74,1009.89,1016.52,55,9.97,8.04,-65,1
1622162578,2021-05-28 02:42,87.89,1009.92,1016.54,55,10.05,8.14,-64,1
1622162879,2021-05-28 02:47,86.94,1009.87,1016.50,55,10.14,8.07,-63,1
1622163179,2021-05-28 02:52,87.45,1009.93,1016.56,55,10.24,8.26,-64,1
1622163779,2021-05-28 03:02,86.98,1009.88,1016.51,55,10.38,8.32,-63,1
1622164079,2021-05-28 03:07,87.08,1009.85,1016.48,55,10.40,8.35,-64,1
1622164679,2021-05-28 03:17,87.58,1009.93,1016.56,55,10.46,8.50,-63,1
1622164979,2021-05-28 03:22,87.65,1010.00,1016.63,55,10.50,8.55,-63,1
1622165279,2021-05-28 03:27,87.11,1010.02,1016.65,55,10.53,8.48,-64,1
1622165580,2021-05-28 03:33,87.51,1010.07,1016.70,55,10.51,8.53,-63,1
1622165880,2021-05-28 03:38,87.46,1010.12,1016.74,55,10.48,8.49,-63,1
1622166180,2021-05-28 03:43,88.44,1010.17,1016.80,55,10.46,8.64,-63,1
1622166480,2021-05-28 03:48,88.47,1010.16,1016.79,55,10.42,8.61,-63,1
1622166780,2021-05-28 03:53,88.09,1010.21,1016.84,55,10.43,8.55,-63,1
1622167080,2021-05-28 03:58,87.88,1010.24,1016.87,55,10.46,8.55,-63,1
1622167380,2021-05-28 04:03,89.19,1010.21,1016.84,55,10.48,8.78,-63,1
1622167680,2021-05-28 04:08,89.41,1010.18,1016.81,55,10.48,8.82,-66,1
1622167981,2021-05-28 04:13,90.15,1010.25,1016.88,55,10.47,8.93,-63,1
1622168581,2021-05-28 04:23,90.92,1010.30,1016.92,55,10.43,9.02,-63,1
1622168881,2021-05-28 04:28,92.12,1010.30,1016.93,55,10.41,9.19,-64,1
1622169181,2021-05-28 04:33,90.38,1010.34,1016.97,55,10.39,8.89,-63,1
1622169481,2021-05-28 04:38,93.77,1010.36,1016.98,55,10.37,9.42,-63,1
1622169781,2021-05-28 04:43,92.82,1010.43,1017.06,55,10.36,9.26,-63,1
1622170081,2021-05-28 04:48,91.55,1010.45,1017.08,55,10.34,9.03,-64,1
1622170381,2021-05-28 04:53,92.69,1010.49,1017.11,55,10.33,9.21,-64,1
1622170985,2021-05-28 05:03,92.74,1010.60,1017.23,55,10.29,9.17,-63,1
1622171285,2021-05-28 05:08,92.91,1010.64,1017.27,55,10.28,9.19,-63,1
1622171585,2021-05-28 05:13,90.78,1010.69,1017.32,55,10.28,8.85,-64,1
1622171885,2021-05-28 05:18,92.99,1010.81,1017.44,55,10.29,9.22,-63,1
1622172185,2021-05-28 05:23,92.86,1010.85,1017.48,55,10.31,9.21,-63,1
1622172485,2021-05-28 05:28,92.92,1010.92,1017.54,55,10.32,9.23,-65,1
1622172785,2021-05-28 05:33,92.07,1010.96,1017.58,55,10.33,9.11,-63,1
1622173085,2021-05-28 05:38,91.84,1011.10,1017.72,55,10.33,9.07,-64,1
1622173386,2021-05-28 05:43,92.74,1011.12,1017.74,55,10.35,9.23,-64,1
1622173686,2021-05-28 05:48,91.43,1011.15,1017.78,55,10.36,9.03,-63,1
1622173986,2021-05-28 05:53,92.75,1011.18,1017.81,55,10.39,9.28,-62,1
1622174286,2021-05-28 05:58,93.69,1011.18,1017.81,55,10.40,9.43,-63,1
1622174586,2021-05-28 06:03,91.93,1011.25,1017.87,55,10.39,9.14,-64,1
1622174886,2021-05-28 06:08,94.36,1011.25,1017.87,55,10.40,9.54,-66,1
1622175186,2021-05-28 06:13,92.51,1011.33,1017.95,55,10.40,9.25,-66,1
1622175486,2021-05-28 06:18,90.78,1011.39,1018.02,55,10.45,9.02,-64,1
1622175787,2021-05-28 06:23,91.96,1011.40,1018.02,55,10.48,9.24,-63,1
1622176387,2021-05-28 06:33,90.83,1011.43,1018.06,55,10.57,9.14,-64,1
1622177287,2021-05-28 06:48,90.10,1011.47,1018.10,55,10.82,9.27,-63,1
1622177588,2021-05-28 06:53,90.64,1011.52,1018.15,55,10.83,9.37,-63,1
1622177888,2021-05-28 06:58,90.74,1011.56,1018.19,55,10.84,9.40,-64,1
1622178188,2021-05-28 07:03,91.01,1011.64,1018.27,55,10.86,9.46,-63,1
1622178488,2021-05-28 07:08,90.93,1011.72,1018.35,55,10.92,9.51,-63,1
1622178788,2021-05-28 07:13,91.51,1011.74,1018.37,55,10.98,9.66,-62,1
1622179089,2021-05-28 07:18,91.51,1011.80,1018.43,55,11.00,9.68,-63,1
1622179389,2021-05-28 07:23,91.17,1011.80,1018.43,55,11.03,9.65,-63,1
1622179689,2021-05-28 07:28,91.33,1011.91,1018.53,55,11.03,9.68,-63,1
1622179989,2021-05-28 07:33,92.02,1011.87,1018.49,55,11.00,9.76,-62,1
1622180289,2021-05-28 07:38,91.50,1011.90,1018.53,55,10.96,9.64,-62,1
1622180590,2021-05-28 07:43,92.90,1011.94,1018.56,55,10.87,9.78,-63,1
1622181190,2021-05-28 07:53,91.06,1012.07,1018.69,55,10.80,9.41,-64,1
1622181490,2021-05-28 07:58,93.67,1012.13,1018.75,55,10.86,9.89,-64,1
1622181790,2021-05-28 08:03,92.75,1012.14,1018.77,55,10.94,9.82,-69,1
1622182090,2021-05-28 08:08,91.79,1012.16,1018.78,55,10.99,9.72,-66,1
1622182390,2021-05-28 08:13,91.75,1012.22,1018.85,55,11.06,9.78,-67,1
1622182691,2021-05-28 08:18,92.12,1012.24,1018.87,55,11.19,9.97,-64,1
1622182991,2021-05-28 08:23,90.84,1012.28,1018.91,55,11.25,9.82,-64,1
1622183591,2021-05-28 08:33,90.74,1012.41,1019.04,55,11.27,9.82,-66,1
1622183891,2021-05-28 08:38,90.30,1012.51,1019.14,55,11.29,9.77,-63,1
1622184191,2021-05-28 08:43,90.20,1012.58,1019.21,55,11.36,9.82,-64,1
1622184491,2021-05-28 08:48,90.12,1012.60,1019.22,55,11.53,9.98,-66,1
1622184791,2021-05-28 08:53,88.46,1012.62,1019.25,55,11.66,9.83,-66,1
1622185092,2021-05-28 08:58,88.59,1012.72,1019.35,55,11.77,9.96,-65,1
1622185392,2021-05-28 09:03,88.16,1012.68,1019.31,55,11.87,9.98,-65,1
1622185692,2021-05-28 09:08,86.58,1012.72,1019.35,55,11.87,9.71,-64,1
1622185992,2021-05-28 09:13,86.06,1012.65,1019.28,55,11.93,9.68,-63,1
1622186292,2021-05-28 09:18,83.63,1012.70,1019.33,55,11.97,9.30,-64,1
1622186592,2021-05-28 09:23,84.80,1012.82,1019.45,55,12.06,9.59,-63,1
1622186893,2021-05-28 09:28,83.80,1012.85,1019.47,55,12.20,9.55,-63,1
1622187193,2021-05-28 09:33,83.05,1012.85,1019.47,55,12.30,9.52,-63,1
1622187493,2021-05-28 09:38,80.65,1012.94,1019.57,55,12.45,9.23,-63,1
1622187793,2021-05-28 09:43,78.38,1012.97,1019.60,55,12.48,8.83,-63,1
1622188093,2021-05-28 09:48,77.15,1012.99,1019.61,55,12.53,8.65,-63,1
1622188394,2021-05-28 09:53,75.60,1013.02,1019.65,55,12.57,8.39,-63,1
1622188694,2021-05-28 09:58,76.60,1013.06,1019.69,55,12.65,8.66,-63,1
1622188994,2021-05-28 10:03,75.59,1013.11,1019.73,55,12.79,8.60,-63,1
1622189294,2021-05-28 10:08,74.95,1013.12,1019.75,55,12.94,8.62,-63,1
1622189594,2021-05-28 10:13,73.80,1013.23,1019.85,55,13.09,8.53,-63,1
1622189895,2021-05-28 10:18,73.21,1013.19,1019.82,55,13.16,8.48,-63,1
1622190195,2021-05-28 10:23,73.07,1013.30,1019.92,55,13.31,8.60,-63,1
1622190495,2021-05-28 10:28,69.37,1013.33,1019.96,55,13.46,7.98,-63,1
1622190795,2021-05-28 10:33,68.64,1013.34,1019.96,55,13.53,7.89,-62,1
1622191095,2021-05-28 10:38,67.22,1013.40,1020.03,55,13.80,7.84,-63,1
1622191396,2021-05-28 10:43,67.72,1013.48,1020.11,55,13.75,7.90,-63,1
1622191696,2021-05-28 10:48,68.22,1013.53,1020.16,55,13.80,8.06,-63,1
1622191996,2021-05-28 10:53,67.94,1013.55,1020.18,55,13.78,7.98,-63,1
1622192296,2021-05-28 10:58,66.56,1013.55,1020.18,55,13.66,7.56,-63,1
1622192597,2021-05-28 11:03,67.81,1013.60,1020.23,55,13.70,7.87,-63,1
1622192897,2021-05-28 11:08,66.33,1013.66,1020.29,55,13.57,7.43,-63,1
1622193197,2021-05-28 11:13,66.87,1013.58,1020.21,55,13.41,7.39,-63,1
1622193497,2021-05-28 11:18,65.71,1013.68,1020.31,55,13.53,7.25,-63,1
1622193797,2021-05-28 11:23,63.35,1013.75,1020.38,55,13.64,6.82,-63,1
1622194098,2021-05-28 11:28,62.62,1013.70,1020.32,55,13.90,6.90,-62,1
1622194398,2021-05-28 11:33,59.36,1013.86,1020.49,55,14.08,6.29,-63,1
1622194698,2021-05-28 11:38,59.78,1013.87,1020.50,55,14.21,6.52,-63,1
1622194998,2021-05-28 11:43,57.85,1013.88,1020.51,55,14.23,6.06,-63,1
1622195599,2021-05-28 11:53,58.15,1013.75,1020.37,55,14.50,6.39,-63,1
1622195899,2021-05-28 11:58,60.26,1013.76,1020.39,55,14.75,7.14,-63,1
1622196199,2021-05-28 12:03,58.48,1013.73,1020.36,55,14.83,6.78,-62,1
1622196499,2021-05-28 12:08,55.85,1013.70,1020.33,55,15.01,6.28,-63,1
1622196800,2021-05-28 12:13,56.87,1013.68,1020.31,55,15.21,6.73,-62,1
1622197100,2021-05-28 12:18,56.83,1013.67,1020.29,55,15.43,6.92,-63,1
1622197400,2021-05-28 12:23,53.41,1013.71,1020.34,55,15.65,6.23,-63,1
1622197700,2021-05-28 12:28,52.33,1013.65,1020.28,55,15.91,6.17,-63,1
1622198000,2021-05-28 12:33,56.18,1013.68,1020.31,55,16.36,7.63,-63,1
1622198301,2021-05-28 12:38,52.18,1013.68,1020.31,55,16.10,6.31,-62,1
1622198601,2021-05-28 12:43,55.20,1013.66,1020.29,55,16.06,7.09,-63,1
1622198901,2021-05-28 12:48,54.08,1013.70,1020.32,55,16.14,6.86,-63,1
1622200102,2021-05-28 13:08,52.92,1013.66,1020.29,55,15.66,6.10,-62,1
1622200402,2021-05-28 13:13,51.45,1013.67,1020.30,55,15.39,5.44,-63,1
1622200702,2021-05-28 13:18,54.07,1013.70,1020.32,55,15.29,6.07,-62,1
1622201003,2021-05-28 13:23,51.56,1013.70,1020.33,55,15.19,5.29,-62,1
1622201303,2021-05-28 13:28,52.13,1013.87,1020.49,55,15.11,5.38,-62,1
1622201903,2021-05-28 13:38,53.25,1013.87,1020.50,55,14.89,5.48,-63,1
1622202203,2021-05-28 13:43,53.23,1013.87,1020.49,55,14.90,5.48,-62,1
1622202504,2021-05-28 13:48,49.99,1013.83,1020.45,55,15.12,4.78,-62,1
1622202804,2021-05-28 13:53,51.89,1013.76,1020.39,55,15.73,5.88,-62,1
1622203104,2021-05-28 13:58,46.29,1013.84,1020.46,55,15.85,4.35,-63,1
1622203705,2021-05-28 14:08,46.05,1013.88,1020.51,55,15.81,4.24,-62,1
1622204305,2021-05-28 14:18,49.06,1014.00,1020.62,55,15.45,4.82,-63,1
1622204605,2021-05-28 14:23,49.39,1013.94,1020.57,55,15.39,4.86,-63,1
1622204905,2021-05-28 14:28,47.25,1013.97,1020.59,55,15.71,4.52,-62,1
1622205206,2021-05-28 14:33,45.27,1014.02,1020.64,55,15.76,3.95,-62,1
1622205506,2021-05-28 14:38,46.65,1014.05,1020.67,55,15.59,4.23,-62,1
1622205806,2021-05-28 14:43,45.66,1014.02,1020.65,55,15.54,3.88,-63,1
1622206106,2021-05-28 14:48,45.29,1014.05,1020.67,55,15.65,3.86,-63,1
1622206406,2021-05-28 14:53,47.54,1014.11,1020.74,55,15.87,4.75,-62,1
1622206707,2021-05-28 14:58,48.38,1014.01,1020.64,55,16.18,5.29,-62,1
1622207007,2021-05-28 15:03,46.64,1014.06,1020.69,55,16.13,4.72,-63,1
1622207307,2021-05-28 15:08,45.75,1014.01,1020.63,55,15.93,4.26,-62,1
1622207607,2021-05-28 15:13,46.32,1014.05,1020.68,55,16.01,4.51,-62,1
1622207908,2021-05-28 15:18,45.32,1013.94,1020.57,55,16.11,4.29,-62,1
1622208208,2021-05-28 15:23,45.58,1013.87,1020.50,55,16.34,4.58,-62,1
1622208508,2021-05-28 15:28,45.33,1014.03,1020.65,55,16.44,4.59,-62,1
1622208808,2021-05-28 15:33,46.40,1013.94,1020.56,55,16.44,4.93,-63,1
1622209108,2021-05-28 15:38,45.48,1014.12,1020.75,55,16.44,4.64,-62,1
1622209409,2021-05-28 15:43,45.44,1014.01,1020.63,55,16.57,4.74,-62,1
1622209709,2021-05-28 15:48,45.55,1014.01,1020.64,55,16.64,4.84,-62,1
1622210009,2021-05-28 15:53,45.35,1014.03,1020.65,55,17.05,5.15,-62,1
1622210309,2021-05-28 15:58,44.13,1014.07,1020.69,55,16.61,4.36,-63,1
1622210609,2021-05-28 16:03,46.10,1014.09,1020.71,55,16.35,4.75,-62,1
1622210910,2021-05-28 16:08,44.63,1014.02,1020.65,55,16.45,4.38,-62,1
1622211210,2021-05-28 16:13,44.64,1014.10,1020.73,55,16.45,4.38,-63,1
1622211510,2021-05-28 16:18,43.81,1014.00,1020.63,55,16.31,3.99,-63,1
1622211810,2021-05-28 16:23,44.67,1014.01,1020.63,55,16.27,4.23,-62,1
1622212111,2021-05-28 16:28,45.60,1014.04,1020.67,55,16.42,4.66,-62,1
1622212411,2021-05-28 16:33,43.93,1014.07,1020.70,55,16.59,4.28,-62,1
1622212711,2021-05-28 16:38,46.24,1014.05,1020.68,55,16.67,5.09,-62,1
1622213011,2021-05-28 16:43,43.95,1014.04,1020.67,55,16.72,4.40,-62,1
1622213311,2021-05-28 16:48,44.82,1013.97,1020.59,55,16.74,4.70,-62,1
1622213912,2021-05-28 16:58,45.24,1013.92,1020.55,55,16.70,4.80,-62,1
1622214212,2021-05-28 17:03,44.73,1014.06,1020.68,55,16.68,4.62,-62,1
1622214512,2021-05-28 17:08,46.20,1014.05,1020.68,55,16.57,4.98,-63,1
1622214812,2021-05-28 17:13,49.56,1014.04,1020.67,55,16.15,5.61,-63,1
1622215113,2021-05-28 17:18,50.27,1014.00,1020.63,55,16.26,5.91,-63,1
1622215413,2021-05-28 17:23,49.67,1014.03,1020.66,55,16.47,5.93,-63,1
1622215713,2021-05-28 17:28,45.81,1013.99,1020.62,55,16.53,4.83,-63,1
1622216313,2021-05-28 17:38,47.37,1014.02,1020.65,55,16.42,5.20,-62,1
1622216614,2021-05-28 17:43,46.84,1014.02,1020.65,55,16.53,5.14,-63,1
1622216914,2021-05-28 17:48,45.73,1014.01,1020.63,55,16.60,4.86,-62,1
1622217214,2021-05-28 17:53,46.24,1014.01,1020.64,55,16.54,4.97,-63,1
1622217514,2021-05-28 17:58,45.59,1013.99,1020.62,55,16.51,4.74,-63,1
1622217814,2021-05-28 18:03,46.48,1014.03,1020.66,55,16.43,4.94,-62,1
1622218115,2021-05-28 18:08,46.29,1014.09,1020.71,55,16.24,4.71,-63,1
1622218415,2021-05-28 18:13,48.08,1014.04,1020.66,55,16.41,5.41,-62,1
1622218715,2021-05-28 18:18,46.78,1014.06,1020.68,55,16.57,5.16,-63,1
1622219015,2021-05-28 18:23,46.06,1013.98,1020.60,55,16.44,4.82,-63,1
1622219315,2021-05-28 18:28,46.33,1013.95,1020.58,55,16.41,4.88,-63,1
1622219616,2021-05-28 18:33,45.74,1014.01,1020.64,55,16.48,4.76,-63,1
1622219916,2021-05-28 18:38,46.94,1014.00,1020.63,55,16.49,5.14,-63,1
1622220216,2021-05-28 18:43,46.15,1013.99,1020.62,55,16.60,4.99,-62,1
1622220516,2021-05-28 18:48,44.89,1013.93,1020.56,55,16.56,4.56,-62,1
1622220816,2021-05-28 18:53,45.79,1013.98,1020.61,55,17.21,5.44,-63,1
1622221116,2021-05-28 18:58,45.14,1013.97,1020.60,55,17.85,5.81,-63,1
1622221417,2021-05-28 19:03,45.94,1013.99,1020.62,55,18.12,6.32,-63,1
1622221717,2021-05-28 19:08,45.72,1014.04,1020.66,55,17.94,6.08,-63,1
1622222017,2021-05-28 19:13,47.78,1014.06,1020.69,55,17.08,5.93,-63,1
1622222317,2021-05-28 19:18,48.93,1014.05,1020.68,55,16.80,6.02,-63,1
1622222618,2021-05-28 19:23,49.18,1014.06,1020.68,55,16.96,6.24,-63,1
1622222918,2021-05-28 19:28,49.96,1014.11,1020.74,55,16.64,6.17,-63,1
1622223218,2021-05-28 19:33,49.62,1014.14,1020.77,55,16.84,6.26,-64,1
1622223518,2021-05-28 19:38,49.49,1014.16,1020.79,55,16.80,6.18,-63,1
1622223818,2021-05-28 19:43,49.40,1014.21,1020.84,55,16.87,6.22,-63,1
1622224119,2021-05-28 19:48,50.86,1014.22,1020.85,55,17.04,6.80,-64,1
1622225019,2021-05-28 20:03,54.52,1014.44,1021.06,55,15.13,6.04,-63,1
1622225319,2021-05-28 20:08,54.19,1014.43,1021.05,55,15.17,5.99,-63,1
1622225620,2021-05-28 20:13,53.95,1014.44,1021.07,55,15.64,6.36,-64,1
1622225920,2021-05-28 20:18,53.67,1014.43,1021.06,55,15.90,6.53,-62,1
1622226220,2021-05-28 20:23,53.89,1014.42,1021.04,55,15.67,6.38,-63,1
1622226520,2021-05-28 20:28,54.88,1014.41,1021.03,55,15.20,6.20,-63,1
1622226821,2021-05-28 20:33,55.55,1014.41,1021.04,55,14.70,5.91,-64,1
1622227121,2021-05-28 20:38,56.68,1014.51,1021.14,55,14.34,5.86,-63,1
1622227721,2021-05-28 20:48,59.63,1014.54,1021.17,55,13.56,5.87,-63,1
1622228021,2021-05-28 20:53,60.70,1014.65,1021.27,55,13.23,5.81,-63,1
1622228322,2021-05-28 20:58,61.37,1014.67,1021.29,55,12.95,5.71,-62,1
1622228622,2021-05-28 21:03,62.21,1014.72,1021.35,55,12.68,5.65,-62,1
1622228922,2021-05-28 21:08,63.11,1014.81,1021.44,55,12.45,5.64,-62,1
1622229222,2021-05-28 21:13,62.85,1014.83,1021.46,55,12.28,5.42,-63,1
1622229522,2021-05-28 21:18,62.64,1014.78,1021.40,55,12.15,5.25,-63,1
1622229823,2021-05-28 21:23,63.74,1014.83,1021.46,55,12.05,5.40,-63,1
1622230123,2021-05-28 21:28,65.31,1014.96,1021.59,55,11.91,5.62,-63,1
1622230423,2021-05-28 21:33,65.70,1015.04,1021.67,55,11.64,5.45,-64,1
1622230723,2021-05-28 21:38,64.86,1014.99,1021.62,55,11.45,5.08,-63,1
1622231023,2021-05-28 21:43,67.50,1015.07,1021.70,55,11.31,5.52,-63,1
1622231324,2021-05-28 21:48,68.32,1015.28,1021.91,55,11.18,5.57,-63,1
1622231624,2021-05-28 21:53,68.30,1015.38,1022.01,55,11.08,5.47,-63,1
1622231924,2021-05-28 21:58,69.59,1015.40,1022.02,55,11.03,5.69,-63,1
1622232224,2021-05-28 22:03,69.26,1015.38,1022.01,55,10.96,5.56,-63,1
1622232525,2021-05-28 22:08,69.45,1015.38,1022.01,55,10.94,5.58,-63,1
1622232825,2021-05-28 22:13,70.04,1015.37,1021.99,55,10.98,5.74,-63,1
1622233125,2021-05-28 22:18,68.73,1015.38,1022.01,55,11.01,5.49,-63,1
1622233425,2021-05-28 22:23,69.37,1015.43,1022.06,55,11.04,5.66,-63,1
1622233725,2021-05-28 22:28,69.94,1015.32,1021.95,55,11.05,5.79,-63,1
1622234026,2021-05-28 22:33,69.14,1015.44,1022.07,55,11.01,5.58,-64,1
1622234326,2021-05-28 22:38,70.02,1015.47,1022.09,55,10.97,5.72,-63,1
1622234626,2021-05-28 22:43,68.71,1015.51,1022.14,55,11.01,5.49,-64,1
1622234926,2021-05-28 22:48,70.00,1015.51,1022.14,55,11.05,5.80,-64,1
1622235226,2021-05-28 22:53,69.48,1015.44,1022.07,55,11.09,5.73,-64,1
1622235526,2021-05-28 22:58,71.10,1015.52,1022.15,55,11.06,6.03,-64,1
1622235827,2021-05-28 23:03,70.16,1015.48,1022.10,55,11.00,5.78,-64,1
1622236427,2021-05-28 23:13,69.83,1015.42,1022.05,55,10.86,5.58,-65,1
1622236727,2021-05-28 23:18,69.60,1015.36,1021.98,55,10.80,5.48,-65,1
1622237027,2021-05-28 23:23,70.71,1015.39,1022.02,55,10.72,5.63,-66,1
1622237327,2021-05-28 23:28,70.11,1015.36,1021.99,55,10.58,5.37,-64,1
1622237627,2021-05-28 23:33,71.71,1015.34,1021.96,55,10.45,5.57,-64,1
1622237927,2021-05-28 23:38,72.25,1015.28,1021.91,55,10.32,5.55,-64,1
1622238227,2021-05-28 23:43,72.76,1015.27,1021.90,55,10.24,5.58,-64,1
1622238528,2021-05-28 23:48,72.01,1015.28,1021.91,55,10.18,5.37,-67,1
1622238828,2021-05-28 23:53,71.82,1015.33,1021.96,55,10.09,5.25,-65,1
1622239128,2021-05-28 23:58,73.05,1015.35,1021.98,55,10.03,5.43,-64,1