1622239428,2021-05-29 00:03,72.37,1015.44,1022.07,55,9.99,5.26,-66,1
1622239728,2021-05-29 00:08,72.40,1015.51,1022.13,55,9.94,5.22,-73,1
1622240028,2021-05-29 00:13,74.10,1015.57,1022.20,55,9.83,5.44,-65,1
1622240328,2021-05-29 00:18,71.91,1015.53,1022.16,55,9.67,4.86,-66,1
1622240629,2021-05-29 00:23,72.59,1015.61,1022.24,55,9.60,4.93,-66,1
1622240929,2021-05-29 00:28,72.68,1015.50,1022.13,55,9.59,4.93,-64,1
1622241229,2021-05-29 00:33,72.37,1015.49,1022.11,55,9.60,4.88,-66,1
1622241529,2021-05-29 00:38,73.88,1015.41,1022.04,55,9.64,5.22,-67,1
1622241829,2021-05-29 00:43,73.04,1015.43,1022.06,55,9.65,5.06,-67,1
1622242129,2021-05-29 00:48,73.52,1015.43,1022.05,55,9.66,5.17,-65,1
1622242429,2021-05-29 00:53,73.31,1015.41,1022.03,55,9.69,5.15,-67,1
1622242729,2021-05-29 00:58,72.72,1015.44,1022.07,55,9.72,5.07,-66,1
1622243029,2021-05-29 01:03,72.44,1015.42,1022.04,55,9.75,5.04,-66,1
1622243330,2021-05-29 01:08,73.35,1015.41,1022.03,55,9.80,5.27,-66,1
1622243630,2021-05-29 01:13,72.52,1015.41,1022.03,55,9.85,5.15,-65,1
1622243930,2021-05-29 01:18,73.30,1015.36,1021.99,55,9.85,5.31,-67,1
1622244230,2021-05-29 01:23,73.30,1015.33,1021.95,55,9.79,5.25,-67,1
1622244530,2021-05-29 01:28,73.78,1015.29,1021.91,55,9.77,5.32,-67,1
1622244831,2021-05-29 01:33,74.15,1015.22,1021.84,55,9.75,5.38,-67,1
1622245131,2021-05-29 01:38,74.49,1015.24,1021.87,55,9.74,5.43,-65,1
1622245431,2021-05-29 01:43,74.25,1015.20,1021.83,55,9.73,5.38,-65,1
1622245731,2021-05-29 01:48,75.32,1015.18,1021.81,55,9.71,5.56,-65,1
1622246031,2021-05-29 01:53,75.50,1015.13,1021.76,55,9.71,5.60,-65,1
1622246332,2021-05-29 01:58,76.04,1015.14,1021.76,55,9.73,5.72,-65,1
1622246632,2021-05-29 02:03,76.64,1015.13,1021.76,55,9.77,5.87,-65,1
1622246932,2021-05-29 02:08,75.63,1015.06,1021.69,55,9.78,5.69,-65,1
1622247232,2021-05-29 02:13,75.79,1015.07,1021.69,55,9.80,5.74,-65,1
1622247533,2021-05-29 02:18,76.51,1015.07,1021.70,55,9.83,5.90,-65,1
1622247833,2021-05-29 02:23,76.57,1015.10,1021.73,55,9.86,5.95,-65,1
1622248133,2021-05-29 02:28,76.80,1015.06,1021.69,55,9.91,6.04,-66,1
1622248433,2021-05-29 02:33,76.51,1015.08,1021.70,55,9.89,5.96,-66,1
1622248733,2021-05-29 02:38,77.39,1015.05,1021.67,55,9.89,6.13,-65,1
1622249034,2021-05-29 02:43,78.48,1015.01,1021.64,55,9.89,6.33,-65,1
1622249334,2021-05-29 02:48,77.23,1015.06,1021.69,55,9.90,6.11,-65,1
1622249634,2021-05-29 02:53,77.75,1015.00,1021.63,55,9.89,6.20,-65,1
1622249934,2021-05-29 02:58,77.33,1015.06,1021.69,55,9.88,6.11,-65,1
1622250234,2021-05-29 03:03,78.41,1015.09,1021.72,55,9.91,6.34,-65,1
1622250535,2021-05-29 03:08,78.31,1015.10,1021.73,55,9.87,6.28,-65,1
1622250835,2021-05-29 03:13,77.87,1015.14,1021.77,55,9.82,6.15,-65,1
1622251135,2021-05-29 03:18,79.26,1015.10,1021.73,55,9.82,6.41,-66,1
1622251435,2021-05-29 03:23,78.71,1015.02,1021.65,55,9.82,6.31,-65,1
1622251735,2021-05-29 03:28,78.59,1015.02,1021.65,55,9.82,6.28,-67,1
1622252036,2021-05-29 03:33,78.75,1015.03,1021.66,55,9.81,6.30,-67,1
1622252336,2021-05-29 03:38,79.37,1015.02,1021.64,55,9.80,6.41,-65,1
1622252636,2021-05-29 03:43,78.82,1015.01,1021.63,55,9.78,6.29,-64,1
1622252936,2021-05-29 03:48,79.40,1014.96,1021.59,55,9.79,6.40,-65,1
1622253236,2021-05-29 03:53,78.83,1014.99,1021.62,55,9.78,6.29,-65,1
1622253537,2021-05-29 03:58,78.33,1015.00,1021.62,55,9.80,6.22,-66,1
1622253837,2021-05-29 04:03,80.15,1014.99,1021.62,55,9.82,6.57,-66,1
1622254137,2021-05-29 04:08,77.74,1014.98,1021.61,55,9.78,6.09,-66,1
1622254437,2021-05-29 04:13,81.40,1014.99,1021.62,55,9.73,6.71,-65,1
1622254737,2021-05-29 04:18,81.22,1015.03,1021.65,55,9.67,6.62,-64,1
1622255038,2021-05-29 04:23,79.11,1015.02,1021.65,55,9.60,6.17,-65,1
1622255338,2021-05-29 04:28,80.12,1015.00,1021.63,55,9.61,6.36,-66,1
1622255638,2021-05-29 04:33,81.32,1014.94,1021.57,55,9.66,6.62,-65,1
1622255938,2021-05-29 04:38,80.09,1014.97,1021.60,55,9.69,6.43,-65,1
1622256238,2021-05-29 04:43,80.31,1014.95,1021.58,55,9.74,6.52,-65,1
1622256539,2021-05-29 04:48,82.48,1014.92,1021.54,55,9.82,6.99,-64,1
1622256839,2021-05-29 04:53,81.80,1014.97,1021.60,55,9.88,6.92,-66,1
1622257139,2021-05-29 04:58,81.83,1015.01,1021.63,55,9.94,6.99,-66,1
1622257439,2021-05-29 05:03,80.98,1014.95,1021.58,55,9.99,6.89,-65,1
1622257739,2021-05-29 05:08,82.76,1014.90,1021.53,55,10.03,7.24,-64,1
1622258040,2021-05-29 05:14,81.67,1014.96,1021.58,55,10.09,7.11,-65,1
1622258340,2021-05-29 05:19,80.27,1014.94,1021.57,55,10.13,6.89,-65,1
1622258640,2021-05-29 05:24,80.74,1014.95,1021.58,55,10.18,7.03,-65,1
1622258940,2021-05-29 05:29,81.71,1014.89,1021.52,55,10.23,7.25,-65,1
1622259240,2021-05-29 05:34,82.60,1014.86,1021.49,55,10.26,7.44,-65,1
1622259541,2021-05-29 05:39,82.15,1014.83,1021.46,55,10.30,7.40,-65,1
1622259841,2021-05-29 05:44,83.56,1014.79,1021.42,55,10.33,7.68,-64,1
1622260741,2021-05-29 05:59,84.10,1014.84,1021.46,55,10.22,7.66,-65,1
1622261042,2021-05-29 06:04,85.20,1014.78,1021.41,55,10.23,7.86,-64,1
1622261342,2021-05-29 06:09,84.50,1014.84,1021.46,55,10.25,7.76,-65,1
1622261642,2021-05-29 06:14,84.67,1014.85,1021.48,55,10.27,7.81,-65,1
1622261942,2021-05-29 06:19,83.48,1014.83,1021.46,55,10.29,7.62,-65,1
1622262243,2021-05-29 06:24,84.85,1014.86,1021.48,55,10.35,7.92,-65,1
1622262543,2021-05-29 06:29,84.08,1014.90,1021.52,55,10.37,7.81,-65,1
1622262843,2021-05-29 06:34,83.66,1014.93,1021.56,55,10.40,7.76,-66,1
1622263143,2021-05-29 06:39,84.61,1014.97,1021.60,55,10.42,7.95,-65,1
1622263443,2021-05-29 06:44,84.84,1014.98,1021.61,55,10.47,8.04,-66,1
1622263743,2021-05-29 06:49,86.39,1015.00,1021.63,55,10.57,8.40,-66,1
1622264044,2021-05-29 06:54,84.85,1014.95,1021.58,55,10.70,8.26,-66,1
1622264344,2021-05-29 06:59,84.99,1014.92,1021.54,55,10.84,8.43,-65,1
1622264644,2021-05-29 07:04,87.30,1014.97,1021.60,55,10.92,8.90,-65,1
1622264944,2021-05-29 07:09,85.01,1014.98,1021.61,55,11.01,8.60,-65,1
1622265245,2021-05-29 07:14,87.09,1014.96,1021.59,55,11.12,9.06,-66,1
1622265545,2021-05-29 07:19,87.62,1015.02,1021.65,55,11.30,9.33,-65,1
1622265845,2021-05-29 07:24,85.41,1015.08,1021.70,55,11.56,9.21,-65,1
1622266145,2021-05-29 07:29,85.14,1015.07,1021.69,55,11.77,9.37,-65,1
1622266445,2021-05-29 07:34,85.94,1015.04,1021.67,55,11.95,9.68,-66,1
1622266746,2021-05-29 07:39,86.55,1015.05,1021.68,55,12.12,9.95,-66,1
1622267046,2021-05-29 07:44,83.87,1015.06,1021.69,55,12.30,9.66,-66,1
1622267346,2021-05-29 07:49,85.64,1015.09,1021.72,55,12.52,10.19,-65,1
1622267646,2021-05-29 07:54,82.42,1015.05,1021.68,55,12.65,9.74,-66,1
1622267946,2021-05-29 07:59,82.84,1015.04,1021.67,55,12.80,9.97,-67,1
1622268247,2021-05-29 08:04,81.35,1015.05,1021.68,55,12.96,9.85,-66,1
1622268547,2021-05-29 08:09,79.80,1015.02,1021.65,55,13.14,9.74,-67,1
1622268847,2021-05-29 08:14,78.80,1015.09,1021.72,55,13.38,9.79,-67,1
1622269147,2021-05-29 08:19,77.56,1015.15,1021.77,55,13.40,9.57,-66,1
1622269447,2021-05-29 08:24,77.19,1015.08,1021.71,55,13.40,9.50,-66,1
1622269748,2021-05-29 08:29,77.51,1015.09,1021.72,55,13.41,9.57,-65,1
1622270048,2021-05-29 08:34,76.89,1015.12,1021.75,55,13.43,9.47,-66,1
1622270348,2021-05-29 08:39,77.46,1015.15,1021.77,55,13.59,9.74,-65,1
1622270648,2021-05-29 08:44,76.31,1015.07,1021.69,55,13.68,9.60,-65,1
1622270948,2021-05-29 08:49,75.56,1015.15,1021.77,55,13.87,9.64,-65,1
1622271249,2021-05-29 08:54,74.54,1015.25,1021.88,55,13.89,9.45,-66,1
1622271549,2021-05-29 08:59,73.55,1015.07,1021.69,55,13.75,9.12,-67,1
1622271849,2021-05-29 09:04,73.28,1015.03,1021.66,55,13.76,9.08,-66,1
1622272149,2021-05-29 09:09,72.74,1015.14,1021.77,55,13.84,9.04,-66,1
1622272450,2021-05-29 09:14,72.99,1015.11,1021.74,55,13.83,9.08,-65,1
1622273050,2021-05-29 09:24,72.68,1015.09,1021.71,55,14.15,9.33,-66,1
1622273350,2021-05-29 09:29,71.54,1015.14,1021.77,55,14.42,9.35,-65,1
1622273650,2021-05-29 09:34,68.90,1015.22,1021.84,55,14.43,8.81,-66,1
1622273951,2021-05-29 09:39,70.27,1015.17,1021.79,55,14.22,8.90,-65,1
1622274251,2021-05-29 09:44,70.38,1015.11,1021.73,55,14.19,8.89,-65,1
1622274551,2021-05-29 09:49,70.35,1015.05,1021.68,55,14.18,8.87,-66,1
1622274851,2021-05-29 09:54,70.02,1015.06,1021.68,55,14.37,8.99,-65,1
1622275752,2021-05-29 10:09,70.73,1015.25,1021.87,55,14.35,9.12,-67,1
1622276052,2021-05-29 10:14,72.00,1015.41,1022.03,55,14.07,9.11,-65,1
1622276352,2021-05-29 10:19,72.54,1015.45,1022.07,55,13.86,9.02,-66,1
1622276652,2021-05-29 10:24,73.35,1015.39,1022.02,55,13.78,9.11,-67,1
1622276953,2021-05-29 10:29,73.34,1015.49,1022.11,55,13.83,9.15,-66,1
1622277253,2021-05-29 10:34,72.80,1015.52,1022.15,55,13.71,8.93,-66,1
1622277553,2021-05-29 10:39,72.81,1015.55,1022.18,55,13.63,8.85,-65,1
1622278154,2021-05-29 10:49,72.44,1015.77,1022.40,55,13.55,8.70,-65,1
1622278454,2021-05-29 10:54,73.22,1015.84,1022.47,55,13.35,8.67,-66,1
1622278754,2021-05-29 10:59,72.65,1015.96,1022.58,55,13.45,8.65,-66,1
1622279054,2021-05-29 11:04,72.44,1015.97,1022.60,55,13.49,8.64,-65,1
1622279354,2021-05-29 11:09,73.33,1016.05,1022.67,55,13.23,8.57,-67,1
1622279655,2021-05-29 11:14,73.70,1016.08,1022.71,55,13.09,8.51,-67,1
1622279955,2021-05-29 11:19,74.05,1016.05,1022.68,55,12.99,8.49,-65,1
1622280255,2021-05-29 11:24,71.53,1016.16,1022.79,55,12.95,7.94,-66,1
1622280555,2021-05-29 11:29,71.53,1016.13,1022.75,55,13.03,8.02,-65,1
1622280856,2021-05-29 11:34,72.59,1016.11,1022.74,55,12.99,8.19,-66,1
1622281156,2021-05-29 11:39,73.29,1016.12,1022.75,55,13.04,8.38,-66,1
1622281456,2021-05-29 11:44,73.39,1016.12,1022.75,55,13.06,8.42,-65,1
1622281756,2021-05-29 11:49,71.77,1016.18,1022.80,55,13.14,8.17,-65,1
1622282056,2021-05-29 11:54,71.18,1016.23,1022.85,55,13.15,8.06,-64,1
1622282357,2021-05-29 11:59,71.05,1016.30,1022.92,55,13.19,8.07,-65,1
1622282657,2021-05-29 12:04,71.42,1016.34,1022.97,55,13.13,8.09,-65,1
1622282957,2021-05-29 12:09,72.10,1016.40,1023.02,55,12.85,7.96,-65,1
1622283257,2021-05-29 12:14,73.82,1016.42,1023.05,55,12.67,8.13,-67,1
1622283557,2021-05-29 12:19,73.71,1016.45,1023.08,55,12.71,8.15,-66,1
1622283858,2021-05-29 12:24,74.15,1016.25,1022.87,55,12.89,8.41,-65,1
1622284158,2021-05-29 12:29,73.71,1016.28,1022.91,55,13.08,8.51,-66,1
1622284458,2021-05-29 12:34,73.08,1016.20,1022.83,55,13.34,8.63,-65,1
1622284758,2021-05-29 12:39,72.64,1016.28,1022.90,55,13.51,8.70,-65,1
1622285058,2021-05-29 12:44,72.61,1016.16,1022.79,55,13.93,9.10,-65,1
1622285359,2021-05-29 12:49,70.09,1016.08,1022.71,55,13.95,8.60,-66,1
1622285659,2021-05-29 12:54,70.25,1016.06,1022.68,55,14.13,8.81,-66,1
1622286259,2021-05-29 13:04,70.65,1016.14,1022.77,55,14.82,9.55,-65,1
1622286560,2021-05-29 13:09,67.77,1016.05,1022.68,55,14.81,8.93,-63,1
1622286860,2021-05-29 13:14,67.53,1016.00,1022.63,55,14.77,8.83,-66,1
1622287160,2021-05-29 13:19,68.67,1016.04,1022.67,55,14.95,9.25,-63,1
1622287460,2021-05-29 13:24,67.49,1016.08,1022.71,55,14.82,8.87,-63,1
1622287760,2021-05-29 13:29,66.09,1016.03,1022.66,55,14.76,8.51,-64,1
1622288060,2021-05-29 13:34,67.26,1016.12,1022.75,55,14.99,8.98,-65,1
1622288360,2021-05-29 13:39,65.85,1016.13,1022.76,55,14.96,8.64,-64,1
1622288660,2021-05-29 13:44,66.76,1016.12,1022.74,55,14.96,8.84,-65,1
1622288960,2021-05-29 13:49,66.76,1016.20,1022.82,55,15.00,8.88,-64,1
1622289261,2021-05-29 13:54,64.57,1016.05,1022.68,55,15.13,8.51,-66,1
1622289561,2021-05-29 13:59,65.13,1016.14,1022.76,55,15.01,8.53,-65,1
1622289861,2021-05-29 14:04,66.09,1016.22,1022.85,55,14.67,8.42,-65,1
1622290161,2021-05-29 14:09,66.75,1016.34,1022.97,55,14.62,8.52,-66,1
1622290461,2021-05-29 14:14,65.61,1016.39,1023.01,55,14.62,8.26,-65,1
1622290761,2021-05-29 14:19,65.44,1016.44,1023.06,55,14.92,8.51,-68,1
1622291061,2021-05-29 14:24,64.83,1016.51,1023.14,55,15.10,8.55,-65,1
1622291361,2021-05-29 14:29,64.46,1016.47,1023.10,55,15.32,8.67,-63,1
1622291662,2021-05-29 14:34,64.27,1016.57,1023.20,55,15.28,8.59,-67,1
1622291962,2021-05-29 14:39,65.96,1016.54,1023.17,55,15.18,8.88,-67,1
1622292262,2021-05-29 14:44,66.29,1016.59,1023.21,55,15.26,9.03,-70,1
1622292562,2021-05-29 14:49,65.49,1016.73,1023.35,55,15.33,8.91,-64,1
1622292863,2021-05-29 14:54,62.35,1016.69,1023.31,55,15.40,8.25,-67,1
1622293164,2021-05-29 14:59,62.88,1016.60,1023.23,55,15.32,8.30,-70,1
1622293464,2021-05-29 15:04,63.22,1016.61,1023.24,55,15.51,8.56,-67,1
1622293764,2021-05-29 15:09,63.13,1016.60,1023.22,55,15.91,8.92,-70,1
1622294064,2021-05-29 15:14,62.01,1016.46,1023.08,55,15.96,8.70,-67,1
1622294364,2021-05-29 15:19,63.39,1016.59,1023.22,55,15.80,8.88,-67,1
1622294664,2021-05-29 15:24,62.14,1016.61,1023.23,55,15.83,8.61,-66,1
1622294964,2021-05-29 15:29,61.25,1016.60,1023.22,55,15.99,8.55,-67,1
1622295265,2021-05-29 15:34,61.79,1016.59,1023.21,55,15.86,8.56,-67,1
1622295565,2021-05-29 15:39,62.47,1016.56,1023.19,55,15.87,8.73,-69,1
1622295865,2021-05-29 15:44,61.39,1016.53,1023.16,55,16.08,8.67,-67,1
1622296165,2021-05-29 15:49,62.02,1016.58,1023.20,55,15.77,8.52,-66,1
1622296465,2021-05-29 15:54,64.02,1016.61,1023.23,55,15.59,8.82,-67,1
1622296765,2021-05-29 15:59,64.37,1016.61,1023.24,55,15.61,8.92,-66,1
1622297065,2021-05-29 16:04,63.10,1016.73,1023.36,55,15.73,8.74,-67,1
1622297365,2021-05-29 16:09,63.52,1016.69,1023.32,55,15.50,8.62,-66,1
1622297666,2021-05-29 16:14,61.61,1016.81,1023.43,55,15.62,8.29,-65,1
1622297966,2021-05-29 16:19,62.19,1016.70,1023.33,55,15.59,8.40,-70,1
1622298266,2021-05-29 16:24,60.79,1016.86,1023.49,55,15.82,8.28,-68,1
1622298566,2021-05-29 16:29,60.09,1016.88,1023.51,55,15.88,8.16,-68,1
1622298866,2021-05-29 16:34,59.47,1016.97,1023.59,55,16.03,8.15,-67,1
1622299166,2021-05-29 16:39,58.02,1017.06,1023.69,55,15.86,7.63,-69,1
1622299466,2021-05-29 16:44,60.14,1017.03,1023.66,55,15.68,7.99,-67,1
1622299766,2021-05-29 16:49,59.41,1017.03,1023.65,55,15.82,7.94,-67,1
1622300066,2021-05-29 16:54,58.95,1017.07,1023.70,55,15.71,7.72,-68,1
1622300367,2021-05-29 16:59,58.52,1017.08,1023.71,55,15.44,7.36,-68,1
1622300667,2021-05-29 17:04,58.44,1017.13,1023.76,55,15.57,7.46,-68,1
1622300967,2021-05-29 17:09,56.86,1017.08,1023.71,55,15.70,7.18,-68,1
1622301267,2021-05-29 17:14,57.21,1017.07,1023.70,55,15.95,7.51,-66,1
1622301567,2021-05-29 17:19,56.64,1017.16,1023.79,55,16.08,7.48,-67,1
1622301867,2021-05-29 17:24,53.86,1017.20,1023.83,55,16.01,6.68,-67,1
1622302167,2021-05-29 17:29,55.43,1017.25,1023.88,55,15.79,6.90,-64,1
1622302467,2021-05-29 17:34,55.75,1017.31,1023.94,55,15.87,7.05,-67,1
1622302767,2021-05-29 17:39,54.87,1017.40,1024.02,55,15.98,6.93,-69,1
1622303068,2021-05-29 17:44,54.66,1017.40,1024.03,55,16.00,6.89,-66,1
1622303368,2021-05-29 17:49,55.21,1017.35,1023.98,55,16.12,7.15,-64,1
1622303668,2021-05-29 17:54,53.90,1017.41,1024.03,55,16.05,6.73,-64,1
1622303968,2021-05-29 17:59,54.65,1017.42,1024.05,55,16.09,6.97,-67,1
1622304268,2021-05-29 18:04,53.28,1017.40,1024.03,55,16.07,6.58,-66,1
1622304568,2021-05-29 18:09,53.79,1017.38,1024.00,55,16.43,7.05,-67,1
1622304868,2021-05-29 18:14,51.34,1017.40,1024.03,55,16.48,6.42,-65,1
1622305168,2021-05-29 18:19,49.68,1017.45,1024.07,55,16.33,5.81,-68,1
1622305469,2021-05-29 18:24,50.50,1017.45,1024.08,55,15.84,5.59,-69,1
1622305769,2021-05-29 18:29,49.97,1017.56,1024.18,55,15.83,5.43,-68,1
1622306069,2021-05-29 18:34,50.88,1017.60,1024.23,55,16.07,5.91,-66,1
1622306369,2021-05-29 18:39,51.71,1017.65,1024.28,55,16.20,6.27,-66,1
1622306669,2021-05-29 18:44,53.19,1017.78,1024.40,55,16.21,6.69,-65,1
1622306969,2021-05-29 18:49,54.01,1017.76,1024.39,55,15.85,6.58,-65,1
1622307270,2021-05-29 18:54,54.00,1017.77,1024.39,55,16.29,6.98,-64,1
1622307570,2021-05-29 18:59,52.66,1017.80,1024.42,55,16.59,6.89,-67,1
1622307870,2021-05-29 19:04,52.26,1017.80,1024.42,55,16.87,7.04,-67,1
1622308170,2021-05-29 19:09,51.30,1017.96,1024.59,55,16.96,6.85,-66,1
1622308470,2021-05-29 19:14,52.52,1018.02,1024.65,55,17.09,7.32,-66,1
1622308770,2021-05-29 19:19,50.51,1018.18,1024.80,55,17.34,6.98,-65,1
1622309070,2021-05-29 19:24,51.25,1018.20,1024.83,55,16.96,6.84,-65,1
1622309370,2021-05-29 19:29,51.41,1018.24,1024.87,55,16.78,6.72,-68,1
1622309670,2021-05-29 19:34,52.68,1018.31,1024.94,55,16.14,6.48,-65,1
1622310271,2021-05-29 19:44,54.10,1018.44,1025.07,55,16.09,6.82,-66,1
1622310571,2021-05-29 19:49,54.76,1018.55,1025.18,55,15.64,6.58,-66,1
1622310871,2021-05-29 19:54,56.96,1018.69,1025.31,55,14.66,6.24,-67,1
1622311171,2021-05-29 19:59,58.58,1018.68,1025.30,55,14.13,6.15,-67,1
1622311471,2021-05-29 20:04,58.80,1018.71,1025.33,55,14.05,6.12,-67,1
1622311771,2021-05-29 20:09,57.79,1018.66,1025.28,55,14.25,6.06,-64,1
1622312071,2021-05-29 20:14,57.44,1018.66,1025.28,55,14.42,6.13,-67,1
1622312371,2021-05-29 20:19,57.34,1018.69,1025.32,55,14.38,6.07,-66,1
1622312672,2021-05-29 20:24,58.63,1018.81,1025.43,55,13.71,5.76,-67,1
1622312972,2021-05-29 20:29,60.27,1018.84,1025.47,55,13.09,5.58,-66,1
1622313272,2021-05-29 20:34,61.62,1018.85,1025.48,55,12.48,5.32,-65,1
1622313572,2021-05-29 20:39,63.98,1018.83,1025.46,55,11.93,5.34,-65,1
1622313872,2021-05-29 20:44,67.10,1018.84,1025.47,55,11.45,5.57,-65,1
1622314172,2021-05-29 20:49,66.88,1018.92,1025.55,55,11.12,5.21,-66,1
1622314472,2021-05-29 20:54,67.94,1019.00,1025.62,55,10.85,5.18,-65,1
1622314772,2021-05-29 20:59,68.52,1019.03,1025.66,55,10.67,5.12,-65,1
1622315073,2021-05-29 21:04,69.96,1019.08,1025.71,55,10.44,5.20,-65,1
1622315373,2021-05-29 21:09,71.19,1019.08,1025.71,55,10.27,5.29,-64,1
1622315673,2021-05-29 21:14,71.65,1019.14,1025.77,55,10.13,5.25,-64,1
1622315973,2021-05-29 21:19,69.95,1019.21,1025.84,55,10.05,4.83,-65,1
1622316273,2021-05-29 21:24,70.59,1019.20,1025.82,55,9.91,4.82,-65,1
1622316573,2021-05-29 21:29,72.58,1019.22,1025.85,55,9.80,5.12,-64,1
1622316873,2021-05-29 21:34,73.00,1019.32,1025.95,55,9.67,5.07,-65,1
1622317173,2021-05-29 21:39,72.33,1019.38,1026.00,55,9.55,4.83,-65,1
1622317474,2021-05-29 21:44,73.45,1019.51,1026.14,55,9.40,4.90,-64,1
1622317774,2021-05-29 21:49,75.52,1019.61,1026.23,55,9.26,5.17,-64,1
1622318074,2021-05-29 21:54,74.85,1019.64,1026.27,55,9.20,4.98,-65,1
1622318374,2021-05-29 21:59,76.86,1019.63,1026.26,55,9.15,5.31,-66,1
1622318674,2021-05-29 22:04,75.91,1019.60,1026.22,55,9.08,5.06,-65,1
1622318974,2021-05-29 22:09,76.07,1019.59,1026.22,55,9.02,5.04,-65,1
1622319274,2021-05-29 22:14,75.37,1019.56,1026.19,55,8.94,4.83,-65,1
1622319574,2021-05-29 22:19,76.35,1019.54,1026.17,55,8.87,4.94,-66,1
1622319874,2021-05-29 22:24,77.59,1019.54,1026.17,55,8.79,5.10,-67,1
1622320175,2021-05-29 22:29,78.32,1019.62,1026.25,55,8.66,5.11,-66,1
1622320475,2021-05-29 22:34,81.15,1019.61,1026.24,55,8.56,5.52,-66,1
1622320775,2021-05-29 22:39,78.66,1019.65,1026.27,55,8.51,5.02,-66,1
1622321075,2021-05-29 22:44,78.85,1019.66,1026.29,55,8.47,5.02,-67,1
1622321375,2021-05-29 22:49,78.82,1019.66,1026.29,55,8.39,4.93,-67,1
1622321675,2021-05-29 22:54,80.82,1019.73,1026.35,55,8.32,5.23,-66,1
1622321975,2021-05-29 22:59,81.46,1019.75,1026.38,55,8.23,5.25,-67,1
1622322275,2021-05-29 23:04,79.58,1019.78,1026.40,55,8.17,4.86,-67,1
1622322576,2021-05-29 23:09,80.75,1019.73,1026.36,55,8.14,5.04,-66,1
1622322876,2021-05-29 23:14,80.31,1019.74,1026.37,55,8.09,4.91,-66,1
1622323176,2021-05-29 23:19,81.44,1019.72,1026.35,55,8.05,5.07,-67,1
1622323476,2021-05-29 23:24,81.57,1019.71,1026.34,55,8.02,5.07,-65,1
1622323776,2021-05-29 23:29,84.75,1019.72,1026.35,55,7.98,5.58,-67,1
1622324076,2021-05-29 23:34,83.74,1019.72,1026.34,55,7.95,5.37,-66,1
1622324376,2021-05-29 23:39,83.61,1019.69,1026.31,55,7.87,5.27,-64,1
1622324676,2021-05-29 23:44,81.99,1019.68,1026.30,55,7.81,4.93,-66,1
1622324976,2021-05-29 23:49,82.04,1019.66,1026.29,55,7.75,4.88,-65,1
1622325277,2021-05-29 23:54,81.49,1019.73,1026.36,55,7.69,4.73,-65,1
1622325577,2021-05-29 23:59,82.54,1019.73,1026.36,55,7.62,4.84,-66,1