1622325877,2021-05-30 00:04,83.02,1019.71,1026.33,55,7.56,4.87,-68,1
1622326177,2021-05-30 00:09,84.51,1019.74,1026.37,55,7.54,5.10,-67,1
1622326477,2021-05-30 00:14,84.03,1019.77,1026.39,55,7.57,5.05,-68,1
1622326777,2021-05-30 00:19,81.66,1019.75,1026.38,55,7.58,4.65,-67,1
1622327077,2021-05-30 00:24,82.64,1019.79,1026.41,55,7.57,4.81,-68,1
1622327377,2021-05-30 00:29,82.63,1019.76,1026.39,55,7.55,4.79,-68,1
1622327678,2021-05-30 00:34,83.48,1019.72,1026.35,55,7.47,4.86,-68,1
1622327978,2021-05-30 00:39,83.69,1019.70,1026.32,55,7.42,4.85,-66,1
1622328278,2021-05-30 00:44,85.43,1019.67,1026.30,55,7.37,5.09,-68,1
1622328578,2021-05-30 00:49,83.78,1019.67,1026.30,55,7.34,4.78,-68,1
1622328878,2021-05-30 00:54,85.71,1019.80,1026.43,55,7.32,5.09,-68,1
1622329178,2021-05-30 00:59,84.58,1019.82,1026.44,55,7.31,4.89,-67,1
1622329478,2021-05-30 01:04,85.27,1019.80,1026.43,55,7.30,5.00,-68,1
1622329778,2021-05-30 01:09,83.08,1019.77,1026.39,55,7.31,4.63,-68,1
1622330078,2021-05-30 01:14,82.63,1019.76,1026.39,55,7.33,4.58,-67,1
1622330379,2021-05-30 01:19,83.13,1019.76,1026.39,55,7.32,4.65,-67,1
1622330679,2021-05-30 01:24,84.61,1019.83,1026.46,55,7.27,4.86,-67,1
1622330979,2021-05-30 01:29,84.34,1019.88,1026.51,55,7.22,4.76,-67,1
1622331279,2021-05-30 01:34,85.98,1019.93,1026.55,55,7.19,5.01,-67,1
1622331579,2021-05-30 01:39,86.00,1020.05,1026.68,55,7.15,4.97,-66,1
1622331879,2021-05-30 01:44,83.87,1020.11,1026.73,55,7.12,4.58,-67,1
1622332179,2021-05-30 01:49,83.52,1020.15,1026.78,55,7.09,4.49,-68,1
1622332479,2021-05-30 01:54,83.15,1020.20,1026.83,55,7.07,4.41,-67,1
1622332779,2021-05-30 01:59,82.82,1020.22,1026.85,55,7.03,4.32,-67,1
1622333080,2021-05-30 02:04,82.71,1020.22,1026.84,55,6.98,4.25,-66,1
1622333380,2021-05-30 02:09,82.87,1020.21,1026.84,55,6.93,4.23,-67,1
1622333680,2021-05-30 02:14,82.53,1020.23,1026.86,55,6.93,4.17,-67,1
1622333980,2021-05-30 02:19,82.87,1020.26,1026.89,55,6.88,4.18,-67,1
1622334280,2021-05-30 02:24,83.21,1020.29,1026.92,55,6.82,4.18,-67,1
1622334581,2021-05-30 02:29,83.06,1020.29,1026.91,55,6.78,4.11,-66,1
1622334881,2021-05-30 02:34,82.87,1020.31,1026.93,55,6.76,4.06,-65,1
1622335181,2021-05-30 02:39,84.13,1020.24,1026.87,55,6.75,4.26,-65,1
1622335481,2021-05-30 02:44,84.09,1020.22,1026.85,55,6.77,4.28,-65,1
1622335781,2021-05-30 02:49,83.62,1020.21,1026.84,55,6.76,4.19,-65,1
1622336082,2021-05-30 02:54,83.32,1020.23,1026.86,55,6.77,4.15,-65,1
1622336382,2021-05-30 02:59,84.12,1020.22,1026.85,55,6.74,4.25,-65,1
1622336682,2021-05-30 03:04,83.60,1020.18,1026.80,55,6.68,4.11,-66,1
1622336982,2021-05-30 03:09,83.66,1020.23,1026.86,55,6.64,4.08,-65,1
1622337282,2021-05-30 03:14,83.89,1020.22,1026.85,55,6.61,4.09,-65,1
1622337583,2021-05-30 03:19,84.34,1020.29,1026.92,55,6.57,4.12,-66,1
1622337883,2021-05-30 03:24,83.88,1020.26,1026.89,55,6.53,4.01,-65,1
1622338183,2021-05-30 03:29,83.92,1020.28,1026.91,55,6.52,4.00,-65,1
1622338483,2021-05-30 03:34,83.16,1020.30,1026.92,55,6.49,3.84,-66,1
1622338783,2021-05-30 03:39,82.29,1020.30,1026.93,55,6.43,3.64,-66,1
1622339084,2021-05-30 03:44,82.41,1020.35,1026.98,55,6.33,3.56,-66,1
1622339384,2021-05-30 03:49,81.92,1020.33,1026.96,55,6.24,3.39,-66,1
1622339684,2021-05-30 03:54,80.84,1020.35,1026.98,55,6.10,3.06,-65,1
1622339984,2021-05-30 03:59,80.40,1020.40,1027.03,55,5.96,2.85,-66,1
1622340284,2021-05-30 04:04,81.08,1020.42,1027.05,55,5.80,2.81,-67,1
1622340585,2021-05-30 04:09,80.99,1020.42,1027.05,55,5.69,2.69,-67,1
1622340885,2021-05-30 04:14,80.70,1020.39,1027.02,55,5.52,2.47,-67,1
1622341185,2021-05-30 04:19,80.45,1020.37,1027.00,55,5.40,2.31,-67,1
1622341485,2021-05-30 04:24,80.97,1020.38,1027.01,55,5.27,2.27,-67,1
1622341786,2021-05-30 04:29,80.15,1020.44,1027.07,55,5.12,1.98,-67,1
1622342086,2021-05-30 04:34,79.60,1020.48,1027.11,55,4.94,1.71,-67,1
1622342386,2021-05-30 04:39,80.18,1020.51,1027.13,55,4.82,1.70,-67,1
1622342686,2021-05-30 04:44,80.81,1020.52,1027.15,55,4.79,1.78,-67,1
1622342986,2021-05-30 04:49,80.80,1020.52,1027.15,55,4.78,1.77,-67,1
1622343286,2021-05-30 04:54,81.78,1020.51,1027.14,55,4.76,1.92,-67,1
1622343587,2021-05-30 04:59,81.52,1020.58,1027.20,55,4.76,1.87,-67,1
1622343887,2021-05-30 05:04,81.66,1020.65,1027.28,55,4.73,1.86,-67,1
1622344187,2021-05-30 05:09,82.99,1020.68,1027.31,55,4.74,2.10,-67,1
1622344487,2021-05-30 05:14,84.30,1020.70,1027.33,55,4.87,2.45,-66,1
1622344788,2021-05-30 05:19,84.42,1020.70,1027.33,55,5.01,2.60,-65,1
1622345088,2021-05-30 05:24,84.35,1020.69,1027.32,55,5.17,2.75,-65,1
1622345388,2021-05-30 05:29,86.93,1020.68,1027.30,55,5.50,3.50,-66,1
1622345688,2021-05-30 05:34,86.65,1020.70,1027.33,55,5.83,3.78,-66,1
1622345988,2021-05-30 05:39,86.50,1020.68,1027.31,55,6.13,4.05,-66,1
1622346289,2021-05-30 05:44,85.57,1020.63,1027.26,55,6.40,4.16,-66,1
1622346589,2021-05-30 05:49,84.56,1020.66,1027.28,55,6.65,4.24,-65,1
1622346889,2021-05-30 05:54,84.87,1020.68,1027.30,55,6.88,4.52,-66,1
1622347189,2021-05-30 05:59,84.43,1020.62,1027.25,55,7.10,4.66,-65,1
1622347489,2021-05-30 06:04,83.20,1020.54,1027.17,55,7.28,4.63,-66,1
1622347790,2021-05-30 06:09,83.62,1020.58,1027.21,55,7.45,4.86,-66,1
1622348090,2021-05-30 06:14,82.49,1020.62,1027.25,55,7.61,4.83,-66,1
1622348390,2021-05-30 06:19,81.58,1020.72,1027.34,55,7.78,4.83,-66,1
1622348690,2021-05-30 06:24,81.19,1020.69,1027.32,55,7.94,4.92,-67,1
1622348990,2021-05-30 06:29,81.04,1020.65,1027.28,55,8.10,5.05,-67,1
1622349291,2021-05-30 06:34,81.01,1020.64,1027.26,55,8.30,5.24,-67,1
1622349591,2021-05-30 06:39,81.05,1020.73,1027.36,55,8.48,5.42,-66,1
1622349891,2021-05-30 06:44,80.64,1020.66,1027.29,55,8.62,5.49,-67,1
1622350191,2021-05-30 06:49,79.97,1020.67,1027.30,55,8.74,5.48,-65,1
1622350491,2021-05-30 06:54,79.19,1020.71,1027.33,55,8.88,5.48,-66,1
1622350792,2021-05-30 06:59,78.44,1020.74,1027.36,55,9.05,5.51,-66,1
1622351092,2021-05-30 07:04,78.54,1020.74,1027.37,55,9.20,5.67,-66,1
1622351392,2021-05-30 07:09,78.28,1020.74,1027.37,55,9.35,5.77,-67,1
1622351692,2021-05-30 07:14,77.94,1020.74,1027.36,55,9.50,5.85,-67,1
1622351992,2021-05-30 07:19,77.66,1020.82,1027.44,55,9.65,5.95,-66,1
1622352293,2021-05-30 07:24,77.40,1020.80,1027.42,55,9.81,6.05,-66,1
1622352593,2021-05-30 07:29,77.20,1020.86,1027.48,55,9.98,6.18,-66,1
1622352893,2021-05-30 07:34,76.22,1020.81,1027.43,55,10.15,6.16,-67,1
1622353193,2021-05-30 07:39,75.74,1020.90,1027.53,55,10.32,6.23,-66,1
1622353493,2021-05-30 07:44,75.13,1020.95,1027.58,55,10.45,6.24,-66,1
1622353794,2021-05-30 07:49,75.00,1020.89,1027.52,55,10.61,6.37,-67,1
1622354094,2021-05-30 07:54,74.42,1020.90,1027.53,55,10.74,6.39,-66,1
1622354394,2021-05-30 07:59,73.60,1020.93,1027.56,55,10.88,6.36,-66,1
1622354694,2021-05-30 08:04,72.89,1020.98,1027.61,55,11.03,6.36,-67,1
1622354995,2021-05-30 08:09,71.63,1020.88,1027.50,55,11.14,6.22,-68,1
1622355295,2021-05-30 08:14,71.77,1020.91,1027.53,55,11.28,6.38,-68,1
1622355595,2021-05-30 08:19,70.73,1020.94,1027.57,55,11.43,6.31,-70,1
1622355895,2021-05-30 08:24,69.15,1020.96,1027.59,55,11.56,6.11,-68,1
1622356195,2021-05-30 08:29,68.95,1020.99,1027.62,55,11.70,6.20,-68,1
1622356496,2021-05-30 08:34,68.46,1021.03,1027.66,55,11.86,6.25,-68,1
1622356796,2021-05-30 08:39,68.64,1021.06,1027.68,55,12.04,6.46,-70,1
1622357096,2021-05-30 08:44,68.44,1021.03,1027.65,55,12.21,6.58,-68,1
1622357396,2021-05-30 08:49,67.84,1021.06,1027.68,55,12.36,6.60,-68,1
1622357696,2021-05-30 08:54,67.15,1021.06,1027.69,55,12.52,6.60,-68,1
1622357997,2021-05-30 08:59,63.40,1021.10,1027.73,55,12.64,5.88,-68,1
1622358297,2021-05-30 09:04,65.37,1021.05,1027.67,55,12.76,6.44,-68,1
1622358597,2021-05-30 09:09,63.23,1021.07,1027.69,55,12.97,6.16,-68,1
1622358897,2021-05-30 09:14,63.32,1021.12,1027.74,55,13.18,6.38,-68,1
1622359198,2021-05-30 09:19,63.34,1021.14,1027.77,55,13.33,6.52,-68,1
1622359498,2021-05-30 09:24,60.63,1021.13,1027.76,55,13.43,5.99,-68,1
1622359798,2021-05-30 09:29,61.57,1021.15,1027.77,55,13.58,6.35,-68,1
1622360098,2021-05-30 09:34,58.90,1021.14,1027.76,55,13.72,5.84,-67,1
1622360699,2021-05-30 09:44,57.17,1021.18,1027.81,55,14.07,5.74,-66,1
1622360999,2021-05-30 09:49,57.43,1021.20,1027.83,55,14.22,5.94,-66,1
1622361299,2021-05-30 09:54,55.86,1021.16,1027.78,55,14.43,5.74,-68,1
1622361599,2021-05-30 09:59,54.39,1021.18,1027.81,55,14.59,5.50,-69,1
1622361899,2021-05-30 10:04,49.74,1021.15,1027.78,55,14.56,4.19,-69,1
1622362200,2021-05-30 10:10,49.74,1021.17,1027.80,55,14.60,4.23,-69,1
1622362500,2021-05-30 10:15,53.34,1021.17,1027.80,55,14.83,5.45,-68,1
1622362800,2021-05-30 10:20,55.75,1021.14,1027.76,55,14.90,6.15,-69,1
1622363100,2021-05-30 10:25,50.51,1021.19,1027.82,55,15.07,4.88,-68,1
1622363400,2021-05-30 10:30,50.26,1021.16,1027.78,55,15.25,4.98,-69,1
1622363701,2021-05-30 10:35,45.48,1021.14,1027.77,55,15.28,3.58,-67,1
1622364001,2021-05-30 10:40,52.31,1021.10,1027.72,55,15.38,5.67,-67,1
1622364301,2021-05-30 10:45,46.73,1021.10,1027.72,55,15.45,4.12,-68,1
1622364601,2021-05-30 10:50,47.61,1021.05,1027.68,55,15.54,4.47,-69,1
1622364901,2021-05-30 10:55,39.20,1021.04,1027.66,55,15.76,1.92,-67,1
1622365202,2021-05-30 11:00,45.34,1021.12,1027.75,55,15.96,4.16,-68,1
1622365502,2021-05-30 11:05,44.70,1021.03,1027.65,55,16.26,4.23,-68,1
1622365802,2021-05-30 11:10,47.06,1021.00,1027.63,55,16.52,5.20,-67,1
1622366102,2021-05-30 11:15,37.68,1020.94,1027.56,55,16.60,2.12,-67,1
1622366403,2021-05-30 11:20,43.11,1020.99,1027.62,55,16.50,3.93,-67,1
1622366703,2021-05-30 11:25,37.92,1020.94,1027.56,55,16.56,2.17,-68,1
1622367003,2021-05-30 11:30,40.47,1020.93,1027.56,55,16.58,3.11,-67,1
1622367303,2021-05-30 11:35,42.21,1020.96,1027.59,55,16.77,3.87,-67,1
1622367603,2021-05-30 11:40,37.23,1020.85,1027.47,55,16.63,1.98,-67,1
1622367904,2021-05-30 11:45,41.95,1020.97,1027.60,55,16.68,3.71,-67,1
1622368504,2021-05-30 11:55,36.36,1020.88,1027.51,55,16.97,1.95,-67,1
1622368804,2021-05-30 12:00,34.48,1020.91,1027.54,55,16.99,1.22,-67,1
1622369104,2021-05-30 12:05,37.29,1020.95,1027.58,55,17.03,2.36,-67,1
1622369405,2021-05-30 12:10,38.70,1020.91,1027.53,55,17.28,3.10,-67,1
1622369705,2021-05-30 12:15,36.32,1020.97,1027.59,55,17.64,2.53,-67,1
1622370005,2021-05-30 12:20,40.72,1020.98,1027.60,55,17.72,4.22,-67,1
1622370305,2021-05-30 12:25,35.98,1020.98,1027.60,55,17.85,2.58,-67,1
1622370605,2021-05-30 12:30,36.83,1020.94,1027.56,55,17.77,2.84,-67,1
1622370906,2021-05-30 12:35,38.13,1020.94,1027.56,55,17.73,3.29,-67,1
1622371506,2021-05-30 12:45,37.81,1020.92,1027.55,55,18.24,3.63,-68,1
1622371806,2021-05-30 12:50,36.85,1020.92,1027.55,55,18.54,3.53,-67,1
1622372106,2021-05-30 12:55,37.00,1020.90,1027.52,55,18.51,3.56,-66,1
1622372706,2021-05-30 13:05,32.93,1020.87,1027.49,55,18.60,2.00,-68,1
1622373007,2021-05-30 13:10,33.96,1020.94,1027.57,55,18.43,2.28,-66,1
1622373307,2021-05-30 13:15,36.42,1020.96,1027.59,55,18.29,3.14,-66,1
1622373607,2021-05-30 13:20,37.84,1020.91,1027.53,55,18.48,3.85,-68,1
1622373907,2021-05-30 13:25,38.79,1020.96,1027.59,55,18.54,4.26,-68,1
1622374207,2021-05-30 13:30,34.36,1020.94,1027.57,55,18.60,2.60,-67,1
1622374507,2021-05-30 13:35,33.20,1020.94,1027.57,55,18.60,2.11,-68,1
1622374808,2021-05-30 13:40,38.93,1020.93,1027.56,55,18.48,4.26,-68,1
1622375108,2021-05-30 13:45,35.38,1020.91,1027.54,55,18.68,3.08,-68,1
1622375408,2021-05-30 13:50,34.62,1020.96,1027.58,55,18.56,2.67,-68,1
1622376009,2021-05-30 14:00,36.13,1020.78,1027.40,55,18.85,3.53,-67,1
1622376610,2021-05-30 14:10,33.49,1020.79,1027.42,55,19.51,3.03,-67,1
1622376910,2021-05-30 14:15,36.46,1020.80,1027.43,55,19.42,4.16,-67,1
1622377210,2021-05-30 14:20,29.33,1020.74,1027.36,55,19.31,1.00,-66,1
1622377510,2021-05-30 14:25,34.71,1020.76,1027.39,55,19.37,3.42,-68,1
1622377810,2021-05-30 14:30,37.29,1020.72,1027.34,55,19.31,4.38,-66,1
1622378410,2021-05-30 14:40,32.21,1020.73,1027.36,55,19.30,2.30,-68,1
1622379010,2021-05-30 14:50,35.81,1020.69,1027.32,55,19.60,4.06,-65,1
1622379311,2021-05-30 14:55,32.29,1020.68,1027.31,55,19.89,2.85,-65,1
1622379611,2021-05-30 15:00,35.08,1020.68,1027.31,55,20.03,4.15,-66,1
1622379911,2021-05-30 15:05,34.67,1020.71,1027.34,55,19.86,3.83,-67,1
1622380211,2021-05-30 15:10,35.45,1020.70,1027.33,55,19.41,3.75,-66,1
1622380511,2021-05-30 15:15,38.14,1020.72,1027.34,55,19.24,4.65,-67,1
1622380811,2021-05-30 15:20,38.73,1020.59,1027.22,55,19.18,4.81,-65,1
1622381111,2021-05-30 15:25,38.04,1020.62,1027.24,55,19.21,4.58,-68,1
1622381411,2021-05-30 15:30,37.43,1020.72,1027.34,55,19.29,4.42,-66,1
1622381712,2021-05-30 15:35,36.30,1020.62,1027.25,55,19.43,4.11,-66,1
1622382012,2021-05-30 15:40,37.56,1020.66,1027.29,55,18.88,4.10,-65,1
1622382312,2021-05-30 15:45,39.02,1020.65,1027.28,55,18.94,4.70,-66,1
1622382612,2021-05-30 15:50,38.49,1020.63,1027.25,55,18.75,4.34,-65,1
1622382912,2021-05-30 15:55,38.95,1020.65,1027.28,55,18.84,4.59,-66,1
1622383212,2021-05-30 16:00,39.82,1020.69,1027.32,55,18.82,4.89,-66,1
1622383512,2021-05-30 16:05,39.96,1020.71,1027.34,55,18.54,4.68,-65,1
1622383813,2021-05-30 16:10,40.60,1020.67,1027.29,55,18.32,4.72,-64,1
1622384113,2021-05-30 16:15,41.35,1020.61,1027.23,55,18.22,4.89,-67,1
1622384413,2021-05-30 16:20,41.45,1020.54,1027.16,55,18.16,4.87,-67,1
1622384713,2021-05-30 16:25,42.84,1020.56,1027.19,55,18.17,5.35,-67,1
1622385013,2021-05-30 16:30,42.35,1020.48,1027.11,55,18.03,5.06,-69,1
1622385313,2021-05-30 16:35,43.66,1020.49,1027.12,55,17.97,5.44,-67,1
1622385613,2021-05-30 16:40,43.27,1020.54,1027.17,55,17.82,5.18,-67,1
1622385914,2021-05-30 16:45,44.23,1020.50,1027.13,55,17.88,5.55,-67,1
1622386214,2021-05-30 16:50,43.75,1020.45,1027.08,55,17.77,5.29,-66,1
1622386514,2021-05-30 16:55,43.73,1020.47,1027.10,55,17.76,5.28,-67,1
1622387114,2021-05-30 17:05,43.57,1020.33,1026.96,55,17.61,5.09,-66,1
1622387414,2021-05-30 17:10,45.34,1020.29,1026.92,55,17.38,5.45,-65,1
1622387714,2021-05-30 17:15,45.19,1020.31,1026.94,55,17.34,5.37,-65,1
1622388015,2021-05-30 17:20,45.36,1020.32,1026.95,55,17.22,5.31,-67,1
1622388315,2021-05-30 17:25,45.95,1020.26,1026.88,55,17.04,5.33,-64,1
1622388615,2021-05-30 17:30,45.67,1020.20,1026.83,55,17.06,5.26,-65,1
1622388915,2021-05-30 17:35,46.31,1020.32,1026.94,55,17.06,5.47,-66,1
1622389215,2021-05-30 17:40,44.96,1020.33,1026.96,55,17.17,5.14,-64,1
1622389515,2021-05-30 17:45,44.81,1020.29,1026.92,55,17.44,5.34,-66,1
1622389816,2021-05-30 17:50,42.69,1020.30,1026.93,55,17.60,4.79,-64,1
1622390116,2021-05-30 17:55,39.75,1020.22,1026.85,55,17.89,4.03,-68,1
1622390416,2021-05-30 18:00,39.10,1020.24,1026.86,55,17.80,3.71,-68,1
1622390716,2021-05-30 18:05,37.86,1020.23,1026.85,55,17.98,3.42,-67,1
1622391016,2021-05-30 18:10,39.80,1020.21,1026.84,55,18.19,4.31,-68,1
1622391617,2021-05-30 18:20,38.19,1020.20,1026.83,55,18.04,3.59,-68,1
1622391917,2021-05-30 18:25,36.92,1020.15,1026.78,55,17.44,2.58,-68,1
1622392217,2021-05-30 18:30,38.26,1020.20,1026.82,55,17.36,3.01,-68,1
1622392517,2021-05-30 18:35,39.97,1020.14,1026.77,55,17.32,3.60,-67,1
1622392818,2021-05-30 18:40,40.30,1020.11,1026.74,55,17.24,3.64,-68,1
1622393118,2021-05-30 18:45,40.13,1020.08,1026.70,55,17.57,3.88,-68,1
1622393418,2021-05-30 18:50,38.80,1020.06,1026.69,55,18.01,3.79,-67,1
1622393718,2021-05-30 18:55,39.11,1020.07,1026.69,55,17.96,3.86,-67,1
1622394018,2021-05-30 19:00,39.35,1020.10,1026.73,55,18.29,4.24,-67,1
1622394319,2021-05-30 19:05,38.25,1020.00,1026.62,55,18.89,4.37,-68,1
1622394619,2021-05-30 19:10,36.95,1020.00,1026.63,55,19.26,4.21,-69,1
1622394919,2021-05-30 19:15,36.88,1019.99,1026.61,55,19.26,4.18,-68,1
1622395219,2021-05-30 19:20,37.63,1020.04,1026.66,55,19.28,4.49,-67,1
1622395520,2021-05-30 19:25,36.34,1020.04,1026.66,55,19.54,4.22,-68,1
1622395820,2021-05-30 19:30,36.61,1019.99,1026.62,55,19.68,4.45,-68,1
1622396120,2021-05-30 19:35,37.50,1019.94,1026.57,55,19.81,4.91,-68,1
1622396420,2021-05-30 19:40,37.08,1019.88,1026.51,55,20.33,5.21,-68,1
1622396720,2021-05-30 19:45,36.91,1019.94,1026.57,55,20.65,5.43,-68,1
1622397021,2021-05-30 19:50,34.00,1019.93,1026.55,55,20.96,4.52,-68,1
1622397321,2021-05-30 19:55,33.97,1019.88,1026.51,55,20.82,4.39,-68,1
1622397621,2021-05-30 20:00,35.79,1019.88,1026.51,55,19.89,4.31,-68,1
1622397921,2021-05-30 20:05,36.95,1019.94,1026.57,55,18.60,3.62,-68,1
1622398222,2021-05-30 20:10,37.91,1019.96,1026.59,55,18.14,3.58,-68,1
1622398522,2021-05-30 20:15,38.84,1019.99,1026.62,55,17.55,3.39,-67,1
1622398822,2021-05-30 20:20,40.46,1019.95,1026.57,55,17.15,3.62,-68,1
1622399122,2021-05-30 20:25,41.22,1019.90,1026.52,55,16.34,3.15,-67,1
1622399422,2021-05-30 20:30,42.37,1019.88,1026.50,55,15.51,2.79,-67,1
1622399723,2021-05-30 20:35,43.38,1019.93,1026.56,55,14.82,2.50,-67,1
1622400023,2021-05-30 20:40,44.75,1019.95,1026.58,55,14.19,2.36,-67,1
1622400323,2021-05-30 20:45,45.53,1020.00,1026.62,55,13.81,2.26,-67,1
1622400623,2021-05-30 20:50,46.56,1020.01,1026.63,55,13.54,2.32,-67,1
1622400923,2021-05-30 20:55,47.06,1019.97,1026.60,55,13.25,2.21,-68,1
1622401224,2021-05-30 21:00,48.12,1019.99,1026.61,55,13.00,2.29,-66,1
1622401524,2021-05-30 21:05,47.99,1019.99,1026.61,55,12.76,2.03,-65,1
1622401824,2021-05-30 21:10,49.75,1020.01,1026.64,55,12.54,2.34,-65,1
1622402425,2021-05-30 21:20,49.75,1020.02,1026.64,55,12.13,1.96,-66,1
1622402725,2021-05-30 21:25,50.50,1020.09,1026.71,55,11.96,2.01,-65,1
1622403025,2021-05-30 21:30,51.84,1020.09,1026.72,55,11.76,2.19,-65,1
1622403325,2021-05-30 21:35,52.90,1020.11,1026.73,55,11.53,2.26,-65,1
1622403625,2021-05-30 21:40,53.86,1020.13,1026.76,55,11.35,2.35,-65,1
1622403926,2021-05-30 21:45,55.00,1020.23,1026.85,55,11.16,2.47,-65,1
1622404226,2021-05-30 21:50,55.55,1020.26,1026.88,55,10.99,2.45,-65,1
1622404526,2021-05-30 21:55,56.08,1020.24,1026.87,55,10.85,2.45,-66,1
1622404826,2021-05-30 22:00,60.60,1020.33,1026.96,55,10.67,3.37,-67,1
1622405126,2021-05-30 22:05,58.85,1020.35,1026.98,55,10.51,2.81,-67,1
1622405727,2021-05-30 22:15,58.47,1020.39,1027.02,55,10.27,2.49,-67,1
1622406027,2021-05-30 22:20,61.14,1020.46,1027.09,55,10.13,2.99,-67,1
1622406327,2021-05-30 22:25,63.51,1020.54,1027.17,55,10.01,3.41,-66,1
1622406628,2021-05-30 22:30,61.57,1020.53,1027.16,55,9.88,2.85,-67,1
1622406928,2021-05-30 22:35,65.68,1020.55,1027.17,55,9.79,3.68,-66,1
1622407228,2021-05-30 22:40,64.18,1020.57,1027.20,55,9.70,3.27,-67,1
1622407528,2021-05-30 22:45,61.63,1020.54,1027.17,55,9.62,2.62,-65,1
1622407828,2021-05-30 22:50,62.74,1020.53,1027.15,55,9.50,2.76,-65,1
1622408129,2021-05-30 22:55,62.71,1020.52,1027.14,55,9.41,2.66,-66,1
1622408429,2021-05-30 23:00,63.84,1020.52,1027.15,55,9.33,2.84,-66,1
1622408729,2021-05-30 23:05,63.21,1020.51,1027.13,55,9.23,2.61,-66,1
1622409029,2021-05-30 23:10,64.11,1020.46,1027.08,55,9.20,2.78,-67,1
1622409330,2021-05-30 23:15,63.70,1020.50,1027.13,55,9.22,2.70,-67,1
1622409630,2021-05-30 23:20,63.63,1020.54,1027.16,55,9.23,2.70,-67,1
1622409930,2021-05-30 23:25,63.83,1020.54,1027.17,55,9.19,2.71,-66,1
1622410230,2021-05-30 23:30,64.60,1020.59,1027.22,55,9.09,2.78,-66,1
1622410530,2021-05-30 23:35,65.90,1020.60,1027.22,55,9.00,2.98,-66,1
1622410830,2021-05-30 23:40,64.54,1020.63,1027.26,55,8.98,2.66,-66,1
1622411130,2021-05-30 23:45,65.05,1020.59,1027.22,55,8.94,2.73,-66,1
1622411431,2021-05-30 23:50,64.45,1020.60,1027.23,55,8.81,2.48,-66,1
1622411731,2021-05-30 23:55,66.41,1020.60,1027.22,55,8.69,2.79,-65,1