1622412031,2021-05-31 00:00,66.20,1020.61,1027.24,55,8.55,2.61,-64,1
1622412331,2021-05-31 00:05,66.18,1020.66,1027.28,55,8.41,2.47,-64,1
1622412631,2021-05-31 00:10,67.01,1020.61,1027.24,55,8.23,2.47,-65,1
1622412931,2021-05-31 00:15,67.48,1020.61,1027.23,55,8.07,2.42,-65,1
1622413231,2021-05-31 00:20,67.30,1020.65,1027.27,55,7.94,2.26,-64,1
1622413531,2021-05-31 00:25,68.46,1020.73,1027.36,55,7.90,2.46,-64,1
1622413832,2021-05-31 00:30,68.08,1020.75,1027.37,55,7.83,2.32,-66,1
1622414132,2021-05-31 00:35,71.39,1020.80,1027.43,55,7.74,2.90,-66,1
1622414432,2021-05-31 00:40,70.57,1020.82,1027.44,55,7.66,2.66,-66,1
1622414732,2021-05-31 00:45,69.10,1020.78,1027.41,55,7.53,2.24,-65,1
1622415032,2021-05-31 00:50,70.90,1020.83,1027.46,55,7.43,2.50,-64,1
1622415332,2021-05-31 00:55,69.31,1020.80,1027.43,55,7.37,2.13,-64,1
1622415632,2021-05-31 01:00,68.99,1020.80,1027.42,55,7.33,2.02,-65,1
1622415932,2021-05-31 01:05,68.85,1020.79,1027.42,55,7.23,1.90,-64,1
1622416233,2021-05-31 01:10,70.70,1020.80,1027.42,55,7.05,2.10,-65,1
1622416533,2021-05-31 01:15,70.44,1020.79,1027.41,55,6.89,1.89,-66,1
1622416833,2021-05-31 01:20,68.65,1020.76,1027.39,55,6.73,1.38,-65,1
1622417133,2021-05-31 01:25,68.52,1020.72,1027.34,55,6.54,1.17,-65,1
1622417433,2021-05-31 01:30,69.90,1020.72,1027.34,55,6.38,1.29,-64,1
1622417733,2021-05-31 01:35,71.29,1020.68,1027.30,55,6.26,1.45,-63,1
1622418033,2021-05-31 01:40,71.56,1020.65,1027.28,55,6.23,1.48,-66,1
1622418333,2021-05-31 01:45,71.54,1020.61,1027.23,55,6.21,1.45,-64,1
1622418633,2021-05-31 01:50,70.80,1020.57,1027.20,55,6.14,1.24,-64,1
1622418933,2021-05-31 01:55,70.64,1020.60,1027.22,55,6.01,1.08,-64,1
1622419234,2021-05-31 02:00,72.00,1020.63,1027.26,55,5.88,1.22,-64,1
1622419534,2021-05-31 02:05,70.42,1020.60,1027.23,55,5.71,0.75,-65,1
1622419834,2021-05-31 02:10,72.13,1020.60,1027.23,55,5.55,0.93,-64,1
1622420134,2021-05-31 02:15,72.40,1020.60,1027.23,55,5.50,0.94,-64,1
1622420434,2021-05-31 02:20,72.24,1020.52,1027.14,55,5.56,0.96,-64,1
1622420734,2021-05-31 02:25,71.96,1020.52,1027.15,55,5.53,0.88,-66,1
1622421034,2021-05-31 02:30,72.09,1020.44,1027.07,55,5.55,0.92,-64,1
1622421334,2021-05-31 02:35,70.93,1020.42,1027.05,55,5.53,0.68,-64,1
1622421635,2021-05-31 02:40,71.67,1020.45,1027.07,55,5.48,0.78,-63,1
1622421935,2021-05-31 02:45,70.86,1020.43,1027.06,55,5.38,0.52,-64,1
1622422235,2021-05-31 02:50,70.12,1020.44,1027.06,55,5.27,0.27,-66,1
1622422535,2021-05-31 02:55,70.51,1020.39,1027.02,55,5.14,0.22,-65,1
1622422835,2021-05-31 03:00,72.26,1020.45,1027.08,55,4.99,0.42,-65,1
1622423135,2021-05-31 03:05,71.81,1020.43,1027.06,55,4.92,0.26,-65,1
1622423435,2021-05-31 03:10,70.75,1020.43,1027.06,55,4.89,0.03,-66,1
1622423736,2021-05-31 03:15,73.02,1020.40,1027.03,55,4.82,0.40,-64,1
1622424036,2021-05-31 03:20,71.90,1020.43,1027.05,55,4.77,0.13,-63,1
1622424336,2021-05-31 03:25,71.62,1020.36,1026.99,55,4.69,0.00,-64,1
1622424636,2021-05-31 03:30,71.38,1020.32,1026.95,55,4.60,-0.13,-66,1
1622424936,2021-05-31 03:35,71.34,1020.29,1026.92,55,4.54,-0.19,-64,1
1622425236,2021-05-31 03:40,74.07,1020.27,1026.90,55,4.46,0.25,-65,1
1622425536,2021-05-31 03:45,75.07,1020.30,1026.93,55,4.42,0.39,-63,1
1622425836,2021-05-31 03:50,72.66,1020.31,1026.94,55,4.39,-0.09,-64,1
1622426136,2021-05-31 03:55,72.51,1020.33,1026.96,55,4.24,-0.26,-63,1
1622426436,2021-05-31 04:00,73.32,1020.31,1026.94,55,4.13,-0.21,-65,1
1622426737,2021-05-31 04:05,73.20,1020.35,1026.98,55,4.02,-0.34,-64,1
1622427037,2021-05-31 04:10,73.75,1020.27,1026.90,55,4.03,-0.23,-63,1
1622427337,2021-05-31 04:15,72.62,1020.31,1026.94,55,4.00,-0.47,-64,1
1622427637,2021-05-31 04:20,73.29,1020.27,1026.90,55,4.00,-0.34,-65,1
1622427937,2021-05-31 04:25,72.32,1020.26,1026.89,55,3.96,-0.56,-63,1
1622428237,2021-05-31 04:30,72.47,1020.28,1026.91,55,3.92,-0.58,-64,1
1622428537,2021-05-31 04:35,72.89,1020.29,1026.92,55,3.78,-0.63,-65,1
1622428837,2021-05-31 04:40,73.06,1020.29,1026.92,55,3.71,-0.67,-63,1
1622429137,2021-05-31 04:45,74.92,1020.27,1026.90,55,3.76,-0.27,-64,1
1622429438,2021-05-31 04:50,74.07,1020.22,1026.85,55,3.70,-0.49,-63,1
1622429738,2021-05-31 04:55,72.65,1020.17,1026.79,55,3.62,-0.83,-65,1
1622430038,2021-05-31 05:00,74.22,1020.18,1026.80,55,3.59,-0.57,-63,1
1622430338,2021-05-31 05:05,73.69,1020.18,1026.81,55,3.66,-0.60,-63,1
1622430638,2021-05-31 05:10,75.04,1020.17,1026.80,55,3.75,-0.26,-64,1
1622430938,2021-05-31 05:15,74.36,1020.27,1026.90,55,3.86,-0.28,-64,1
1622431238,2021-05-31 05:20,73.81,1020.23,1026.86,55,3.90,-0.34,-65,1
1622431538,2021-05-31 05:25,75.55,1020.25,1026.88,55,4.00,0.07,-64,1
1622431839,2021-05-31 05:30,75.13,1020.29,1026.92,55,4.14,0.13,-66,1
1622432139,2021-05-31 05:35,76.31,1020.30,1026.93,55,4.25,0.45,-65,1
1622432439,2021-05-31 05:40,76.55,1020.20,1026.82,55,4.38,0.62,-65,1
1622432739,2021-05-31 05:45,75.72,1020.21,1026.84,55,4.51,0.60,-63,1
1622433039,2021-05-31 05:50,75.87,1020.20,1026.82,55,4.66,0.77,-64,1
1622433339,2021-05-31 05:55,74.51,1020.17,1026.80,55,4.84,0.70,-64,1
1622433639,2021-05-31 06:00,76.66,1020.17,1026.79,55,5.06,1.31,-64,1
1622433939,2021-05-31 06:05,75.88,1020.10,1026.72,55,5.25,1.35,-63,1
1622434240,2021-05-31 06:10,74.68,1020.13,1026.76,55,5.51,1.38,-65,1
1622434540,2021-05-31 06:15,76.10,1020.17,1026.80,55,5.75,1.87,-65,1
1622434840,2021-05-31 06:20,75.30,1020.12,1026.75,55,5.98,1.95,-66,1
1622435162,2021-05-31 06:26,75.37,1020.07,1026.69,55,6.23,2.20,-65,1
1622435443,2021-05-31 06:30,74.73,1020.12,1026.75,55,6.49,2.33,-65,1
1622435743,2021-05-31 06:35,74.17,1020.12,1026.75,55,6.76,2.49,-64,1
1622436043,2021-05-31 06:40,74.61,1020.10,1026.72,55,7.05,2.85,-64,1
1622436344,2021-05-31 06:45,74.23,1020.08,1026.70,55,7.34,3.06,-63,1
1622436644,2021-05-31 06:50,73.60,1020.03,1026.65,55,7.65,3.24,-63,1
1622436944,2021-05-31 06:55,74.32,1019.98,1026.61,55,7.96,3.68,-65,1
1622437244,2021-05-31 07:00,74.00,1019.97,1026.60,55,8.25,3.90,-66,1
1622437544,2021-05-31 07:05,72.70,1020.01,1026.63,55,8.52,3.91,-66,1
1622437845,2021-05-31 07:10,72.93,1020.00,1026.63,55,8.80,4.22,-65,1
1622438145,2021-05-31 07:15,74.07,1020.06,1026.69,55,9.10,4.73,-66,1
1622438445,2021-05-31 07:20,72.75,1020.07,1026.70,55,9.36,4.73,-66,1
1622438745,2021-05-31 07:25,72.16,1019.98,1026.61,55,9.59,4.83,-66,1
1622439045,2021-05-31 07:30,71.87,1019.96,1026.59,55,9.80,4.98,-66,1
1622439346,2021-05-31 07:35,71.03,1019.96,1026.58,55,10.02,5.02,-66,1
1622439646,2021-05-31 07:40,70.89,1019.97,1026.59,55,10.23,5.19,-64,1
1622439946,2021-05-31 07:45,71.16,1019.96,1026.59,55,10.43,5.44,-65,1
1622440246,2021-05-31 07:50,71.42,1020.01,1026.64,55,10.65,5.70,-65,1
1622440546,2021-05-31 07:55,71.65,1020.02,1026.64,55,10.87,5.96,-65,1
1622440847,2021-05-31 08:00,69.94,1019.96,1026.58,55,11.04,5.78,-64,1
1622441147,2021-05-31 08:05,70.90,1020.00,1026.62,55,11.21,6.14,-65,1
1622441447,2021-05-31 08:10,70.20,1019.94,1026.56,55,11.39,6.16,-68,1
1622441747,2021-05-31 08:15,69.28,1019.92,1026.55,55,11.61,6.18,-65,1
1622442048,2021-05-31 08:20,68.13,1020.01,1026.64,55,11.80,6.13,-64,1
1622442348,2021-05-31 08:25,67.23,1019.95,1026.58,55,11.99,6.11,-64,1
1622442648,2021-05-31 08:30,65.58,1019.85,1026.48,55,12.18,5.94,-64,1
1622442948,2021-05-31 08:35,64.63,1019.87,1026.49,55,12.36,5.90,-66,1
1622443248,2021-05-31 08:40,63.80,1019.88,1026.51,55,12.51,5.85,-67,1
1622443548,2021-05-31 08:45,63.56,1019.79,1026.42,55,12.65,5.93,-64,1
1622443849,2021-05-31 08:50,60.21,1019.79,1026.42,55,12.82,5.31,-66,1
1622444149,2021-05-31 08:55,59.21,1019.75,1026.37,55,13.00,5.24,-66,1
1622444449,2021-05-31 09:00,61.08,1019.68,1026.31,55,13.19,5.86,-65,1
1622444749,2021-05-31 09:05,60.32,1019.69,1026.31,55,13.41,5.89,-65,1
1622445050,2021-05-31 09:10,58.57,1019.59,1026.21,55,13.60,5.65,-64,1
1622445350,2021-05-31 09:15,56.01,1019.57,1026.20,55,13.76,5.15,-65,1
1622445650,2021-05-31 09:20,56.64,1019.51,1026.14,55,13.87,5.41,-67,1
1622445950,2021-05-31 09:25,55.24,1019.47,1026.10,55,14.02,5.20,-65,1
1622446250,2021-05-31 09:30,54.68,1019.49,1026.12,55,14.14,5.16,-65,1
1622446551,2021-05-31 09:35,55.90,1019.49,1026.11,55,14.24,5.57,-66,1
1622447151,2021-05-31 09:45,53.67,1019.39,1026.02,55,14.47,5.20,-65,1
1622447451,2021-05-31 09:50,52.67,1019.40,1026.03,55,14.53,4.99,-66,1
1622447751,2021-05-31 09:55,53.53,1019.40,1026.03,55,14.66,5.34,-66,1
1622448052,2021-05-31 10:00,52.90,1019.39,1026.02,55,14.82,5.32,-67,1
1622448352,2021-05-31 10:05,53.16,1019.31,1025.94,55,14.89,5.45,-67,1
1622448652,2021-05-31 10:10,51.25,1019.24,1025.87,55,14.82,4.86,-65,1
1622448952,2021-05-31 10:15,52.51,1019.15,1025.78,55,14.95,5.33,-65,1
1622449253,2021-05-31 10:20,51.41,1019.15,1025.78,55,15.06,5.13,-66,1
1622449853,2021-05-31 10:30,52.26,1019.07,1025.70,55,15.17,5.47,-66,1
1622450153,2021-05-31 10:35,51.22,1019.06,1025.68,55,15.30,5.30,-65,1
1622450453,2021-05-31 10:40,51.21,1019.11,1025.73,55,15.50,5.48,-66,1
1622450754,2021-05-31 10:45,52.35,1019.07,1025.70,55,15.68,5.97,-66,1
1622451054,2021-05-31 10:50,52.98,1019.05,1025.68,55,15.99,6.43,-66,1
1622451354,2021-05-31 10:55,48.86,1019.05,1025.67,55,16.02,5.28,-66,1
1622451654,2021-05-31 11:00,50.20,1018.90,1025.53,55,16.05,5.70,-66,1
1622451955,2021-05-31 11:05,50.47,1018.93,1025.55,55,16.21,5.93,-67,1
1622452255,2021-05-31 11:10,50.66,1018.94,1025.56,55,16.48,6.23,-66,1
1622452555,2021-05-31 11:15,50.21,1018.88,1025.51,55,16.75,6.35,-67,1
1622453155,2021-05-31 11:25,49.51,1018.82,1025.44,55,17.32,6.67,-67,1
1622453456,2021-05-31 11:30,48.87,1018.82,1025.45,55,17.52,6.66,-68,1
1622453756,2021-05-31 11:35,46.55,1018.79,1025.41,55,17.33,5.79,-67,1
1622454056,2021-05-31 11:40,46.02,1018.77,1025.40,55,17.16,5.46,-67,1
1622454356,2021-05-31 11:45,47.55,1018.68,1025.31,55,17.27,6.04,-67,1
1622454656,2021-05-31 11:50,46.58,1018.61,1025.24,55,17.56,6.01,-65,1
1622454956,2021-05-31 11:55,46.88,1018.56,1025.19,55,17.87,6.38,-66,1
1622455257,2021-05-31 12:00,44.83,1018.49,1025.12,55,18.13,5.97,-65,1
1622455557,2021-05-31 12:05,43.29,1018.40,1025.03,55,18.29,5.61,-67,1
1622455857,2021-05-31 12:10,43.64,1018.36,1024.98,55,18.51,5.93,-65,1
1622456157,2021-05-31 12:15,42.35,1018.41,1025.04,55,18.60,5.58,-65,1
1622456457,2021-05-31 12:20,42.02,1018.34,1024.97,55,18.60,5.46,-65,1
1622456758,2021-05-31 12:25,43.75,1018.32,1024.95,55,18.57,6.02,-65,1
1622457058,2021-05-31 12:30,44.84,1018.24,1024.86,55,18.60,6.40,-67,1
1622457358,2021-05-31 12:35,43.92,1018.20,1024.83,55,18.81,6.29,-65,1
1622457658,2021-05-31 12:40,42.65,1018.13,1024.75,55,19.00,6.04,-65,1
1622457958,2021-05-31 12:45,43.60,1018.06,1024.68,55,18.88,6.25,-67,1
1622458258,2021-05-31 12:50,41.91,1018.01,1024.64,55,18.96,5.75,-67,1
1622458559,2021-05-31 12:55,41.71,1017.98,1024.60,55,19.18,5.88,-69,1
1622458859,2021-05-31 13:00,43.59,1017.98,1024.61,55,19.58,6.88,-67,1
1622459159,2021-05-31 13:05,40.45,1017.91,1024.54,55,19.93,6.11,-66,1
1622459459,2021-05-31 13:10,40.57,1017.86,1024.49,55,20.15,6.35,-66,1
1622459759,2021-05-31 13:15,39.54,1017.84,1024.47,55,20.30,6.11,-68,1
1622460059,2021-05-31 13:20,40.73,1017.82,1024.44,55,20.60,6.81,-66,1
1622460359,2021-05-31 13:25,37.94,1017.78,1024.41,55,20.59,5.77,-67,1
1622460659,2021-05-31 13:30,39.15,1017.79,1024.42,55,20.93,6.53,-68,1
1622460960,2021-05-31 13:36,40.25,1017.77,1024.40,55,21.23,7.20,-65,1
1622461260,2021-05-31 13:41,40.46,1017.65,1024.28,55,21.07,7.14,-65,1
1622461560,2021-05-31 13:46,39.33,1017.65,1024.28,55,21.04,6.69,-68,1
1622461860,2021-05-31 13:51,39.62,1017.55,1024.17,55,21.09,6.85,-68,1
1622462160,2021-05-31 13:56,39.10,1017.48,1024.11,55,21.43,6.96,-66,1
1622462460,2021-05-31 14:01,37.96,1017.41,1024.03,55,21.60,6.68,-67,1
1622462760,2021-05-31 14:06,36.93,1017.38,1024.01,55,21.59,6.27,-66,1
1622463061,2021-05-31 14:11,37.94,1017.30,1023.92,55,21.69,6.75,-67,1
1622463361,2021-05-31 14:16,37.39,1017.28,1023.91,55,21.76,6.60,-67,1
1622463661,2021-05-31 14:21,38.04,1017.23,1023.85,55,21.63,6.73,-66,1
1622463961,2021-05-31 14:26,35.22,1017.17,1023.80,55,21.79,5.76,-67,1
1622464261,2021-05-31 14:31,33.91,1017.18,1023.81,55,21.89,5.30,-66,1
1622464562,2021-05-31 14:36,38.14,1017.11,1023.73,55,21.94,7.05,-66,1
1622464862,2021-05-31 14:41,36.87,1017.05,1023.67,55,22.05,6.65,-68,1
1622465462,2021-05-31 14:51,35.00,1016.93,1023.55,55,22.00,5.85,-66,1
1622465762,2021-05-31 14:56,35.89,1016.89,1023.51,55,22.06,6.27,-66,1
1622466363,2021-05-31 15:06,33.75,1016.76,1023.39,55,22.04,5.36,-65,1
1622466963,2021-05-31 15:16,33.74,1016.78,1023.40,55,21.76,5.11,-66,1
1622467263,2021-05-31 15:21,37.12,1016.71,1023.34,55,21.96,6.67,-66,1
1622467563,2021-05-31 15:26,34.54,1016.63,1023.25,55,22.21,5.85,-66,1
1622467864,2021-05-31 15:31,35.93,1016.58,1023.20,55,22.17,6.38,-66,1
1622468164,2021-05-31 15:36,36.63,1016.45,1023.07,55,22.45,6.91,-70,1
1622468464,2021-05-31 15:41,35.78,1016.45,1023.07,55,22.78,6.86,-68,1
1622468764,2021-05-31 15:46,34.39,1016.38,1023.00,55,22.68,6.20,-67,1
1622469064,2021-05-31 15:51,37.86,1016.26,1022.88,55,22.71,7.63,-67,1
1622469364,2021-05-31 15:56,36.79,1016.25,1022.87,55,23.06,7.52,-69,1
1622469664,2021-05-31 16:01,35.78,1016.26,1022.89,55,23.21,7.24,-67,1
1622470265,2021-05-31 16:11,37.30,1016.12,1022.74,55,23.23,7.87,-67,1
1622470565,2021-05-31 16:16,36.10,1016.13,1022.76,55,22.77,6.98,-67,1
1622470865,2021-05-31 16:21,38.11,1016.13,1022.76,55,22.74,7.75,-70,1
1622471465,2021-05-31 16:31,36.50,1016.06,1022.69,55,22.64,7.03,-71,1
1622471766,2021-05-31 16:36,36.92,1016.03,1022.66,55,22.41,6.99,-68,1
1622472066,2021-05-31 16:41,36.06,1016.05,1022.68,55,22.20,6.46,-68,1
1622472366,2021-05-31 16:46,38.13,1015.97,1022.60,55,22.13,7.21,-69,1
1622472666,2021-05-31 16:51,36.83,1015.90,1022.53,55,21.99,6.58,-71,1
1622472966,2021-05-31 16:56,37.31,1015.94,1022.57,55,22.08,6.85,-71,1
1622473266,2021-05-31 17:01,37.71,1015.84,1022.47,55,22.15,7.07,-71,1
1622473567,2021-05-31 17:06,37.90,1015.85,1022.47,55,22.39,7.36,-69,1
1622473867,2021-05-31 17:11,35.93,1015.88,1022.51,55,22.38,6.57,-69,1
1622474167,2021-05-31 17:16,36.31,1015.83,1022.45,55,22.09,6.47,-68,1
1622474467,2021-05-31 17:21,35.71,1015.77,1022.40,55,21.90,6.06,-72,1
1622474767,2021-05-31 17:26,35.40,1015.74,1022.37,55,21.59,5.66,-72,1
1622475068,2021-05-31 17:31,37.95,1015.66,1022.29,55,21.52,6.60,-68,1
1622475368,2021-05-31 17:36,35.88,1015.71,1022.34,55,21.58,5.84,-68,1
1622475668,2021-05-31 17:41,34.90,1015.69,1022.32,55,21.72,5.57,-72,1
1622475968,2021-05-31 17:46,33.17,1015.61,1022.24,55,21.75,4.86,-72,1
1622476268,2021-05-31 17:51,35.89,1015.54,1022.16,55,22.01,6.23,-72,1
1622476568,2021-05-31 17:56,35.72,1015.58,1022.20,55,22.11,6.25,-68,1