1629505769,2021-08-21 02:29,100.00,1011.36,1017.99,55,15.01,15.02,-61,1
1629506069,2021-08-21 02:34,100.00,1011.41,1018.04,55,14.96,14.97,-61,1
1629506370,2021-08-21 02:39,100.00,1011.37,1018.00,55,14.89,14.90,-61,1
1629506670,2021-08-21 02:44,100.00,1011.36,1017.99,55,14.82,14.83,-61,1
1629506970,2021-08-21 02:49,100.00,1011.28,1017.91,55,14.75,14.76,-61,1
1629507271,2021-08-21 02:54,100.00,1011.36,1017.99,55,14.65,14.66,-61,1
1629507571,2021-08-21 02:59,100.00,1011.41,1018.04,55,14.62,14.63,-61,1
1629507871,2021-08-21 03:04,100.00,1011.45,1018.08,55,14.62,14.63,-61,1
1629508171,2021-08-21 03:09,100.00,1011.43,1018.06,55,14.61,14.62,-60,1
1629508471,2021-08-21 03:14,100.00,1011.47,1018.10,55,14.62,14.63,-61,1
1629508772,2021-08-21 03:19,100.00,1011.55,1018.17,55,14.63,14.64,-60,1
1629509372,2021-08-21 03:29,100.00,1011.56,1018.19,55,14.65,14.66,-60,1
1629509673,2021-08-21 03:34,100.00,1011.62,1018.24,55,14.63,14.64,-61,1
1629509973,2021-08-21 03:39,100.00,1011.61,1018.23,55,14.59,14.60,-60,1
1629510273,2021-08-21 03:44,100.00,1011.62,1018.25,55,14.55,14.56,-60,1
1629510573,2021-08-21 03:49,100.00,1011.66,1018.29,55,14.49,14.50,-60,1
1629510874,2021-08-21 03:54,100.00,1011.71,1018.34,55,14.43,14.44,-60,1
1629511174,2021-08-21 03:59,100.00,1011.73,1018.35,55,14.36,14.37,-60,1
1629511475,2021-08-21 04:04,100.00,1011.79,1018.42,55,14.29,14.30,-60,1
1629511776,2021-08-21 04:09,100.00,1011.79,1018.42,55,14.24,14.25,-60,1
1629512076,2021-08-21 04:14,100.00,1011.84,1018.47,55,14.19,14.20,-60,1
1629512376,2021-08-21 04:19,100.00,1011.89,1018.52,55,14.12,14.13,-60,1
1629512676,2021-08-21 04:24,100.00,1011.88,1018.51,55,14.05,14.06,-60,1
1629512977,2021-08-21 04:29,100.00,1011.93,1018.56,55,14.00,14.01,-60,1
1629513277,2021-08-21 04:34,100.00,1011.97,1018.59,55,13.94,13.95,-60,1
1629513877,2021-08-21 04:44,100.00,1011.99,1018.62,55,13.79,13.80,-63,1
1629514178,2021-08-21 04:49,100.00,1011.95,1018.58,55,13.70,13.71,-60,1
1629514478,2021-08-21 04:54,100.00,1011.96,1018.59,55,13.62,13.63,-60,1
1629514779,2021-08-21 04:59,100.00,1012.01,1018.63,55,13.56,13.57,-60,1
1629515080,2021-08-21 05:04,100.00,1012.05,1018.68,55,13.50,13.51,-60,1
1629515380,2021-08-21 05:09,100.00,1012.03,1018.66,55,13.44,13.45,-61,1
1629515680,2021-08-21 05:14,100.00,1012.05,1018.67,55,13.35,13.36,-60,1
1629515980,2021-08-21 05:19,100.00,1012.01,1018.64,55,13.26,13.27,-60,1
1629516281,2021-08-21 05:24,100.00,1012.01,1018.63,55,13.17,13.18,-60,1
1629516582,2021-08-21 05:29,100.00,1012.00,1018.63,55,13.10,13.11,-60,1
1629516882,2021-08-21 05:34,100.00,1012.06,1018.68,55,13.07,13.08,-60,1
1629517183,2021-08-21 05:39,100.00,1012.10,1018.72,55,13.00,13.01,-60,1
1629517483,2021-08-21 05:44,100.00,1012.15,1018.77,55,12.95,12.96,-60,1
1629517783,2021-08-21 05:49,100.00,1012.17,1018.80,55,12.93,12.94,-60,1
1629518083,2021-08-21 05:54,100.00,1012.23,1018.85,55,12.92,12.93,-60,1
1629518384,2021-08-21 05:59,100.00,1012.27,1018.90,55,12.89,12.90,-60,1
1629518684,2021-08-21 06:04,100.00,1012.28,1018.91,55,12.89,12.90,-60,1
1629518984,2021-08-21 06:09,100.00,1012.28,1018.91,55,12.89,12.90,-60,1
1629519284,2021-08-21 06:14,100.00,1012.34,1018.96,55,12.90,12.91,-60,1
1629519585,2021-08-21 06:19,100.00,1012.37,1018.99,55,12.89,12.90,-60,1
1629519885,2021-08-21 06:24,100.00,1012.37,1019.00,55,12.89,12.90,-60,1
1629520185,2021-08-21 06:29,100.00,1012.42,1019.04,55,12.89,12.90,-60,1
1629520486,2021-08-21 06:34,100.00,1012.46,1019.09,55,12.86,12.87,-60,1
1629520786,2021-08-21 06:39,100.00,1012.51,1019.13,55,12.81,12.82,-60,1
1629521086,2021-08-21 06:44,100.00,1012.51,1019.13,55,12.74,12.75,-60,1
1629521386,2021-08-21 06:49,100.00,1012.50,1019.12,55,12.69,12.70,-60,1
1629521987,2021-08-21 06:59,100.00,1012.53,1019.15,55,12.68,12.69,-60,1
1629522287,2021-08-21 07:04,100.00,1012.58,1019.21,55,12.70,12.71,-60,1
1629522588,2021-08-21 07:09,100.00,1012.63,1019.25,55,12.75,12.76,-60,1
1629522888,2021-08-21 07:14,100.00,1012.67,1019.30,55,12.83,12.84,-60,1
1629523188,2021-08-21 07:19,100.00,1012.67,1019.29,55,12.97,12.98,-60,1
1629523488,2021-08-21 07:24,100.00,1012.71,1019.34,55,13.15,13.16,-60,1
1629523789,2021-08-21 07:29,100.00,1012.77,1019.40,55,13.31,13.32,-60,1
1629524089,2021-08-21 07:34,100.00,1012.74,1019.37,55,13.40,13.41,-60,1
1629524389,2021-08-21 07:39,100.00,1012.82,1019.45,55,13.51,13.52,-60,1
1629524690,2021-08-21 07:44,100.00,1012.88,1019.51,55,13.61,13.62,-60,1
1629524991,2021-08-21 07:49,100.00,1013.00,1019.62,55,13.72,13.73,-60,1
1629525291,2021-08-21 07:54,100.00,1013.04,1019.67,55,13.82,13.83,-60,1
1629525591,2021-08-21 07:59,100.00,1013.15,1019.77,55,13.94,13.95,-60,1
1629525891,2021-08-21 08:04,100.00,1013.12,1019.75,55,14.04,14.05,-60,1
1629526192,2021-08-21 08:09,100.00,1013.14,1019.77,55,14.18,14.19,-61,1
1629526492,2021-08-21 08:14,100.00,1013.09,1019.71,55,14.31,14.32,-61,1
1629526792,2021-08-21 08:19,100.00,1013.15,1019.78,55,14.43,14.44,-61,1
1629527093,2021-08-21 08:24,100.00,1013.18,1019.80,55,14.52,14.53,-59,1
1629527393,2021-08-21 08:29,100.00,1013.19,1019.82,55,14.59,14.60,-59,1
1629527693,2021-08-21 08:34,100.00,1013.23,1019.86,55,14.67,14.68,-58,1
1629528294,2021-08-21 08:44,100.00,1013.33,1019.95,55,14.96,14.97,-59,1
1629528594,2021-08-21 08:49,100.00,1013.27,1019.89,55,15.09,15.10,-59,1
1629528894,2021-08-21 08:54,100.00,1013.31,1019.94,55,15.24,15.25,-59,1
1629529196,2021-08-21 08:59,100.00,1013.32,1019.95,55,15.32,15.33,-59,1
1629529496,2021-08-21 09:04,100.00,1013.36,1019.99,55,15.40,15.41,-59,1
1629529797,2021-08-21 09:09,100.00,1013.39,1020.02,55,15.53,15.54,-58,1
1629530098,2021-08-21 09:14,100.00,1013.42,1020.05,55,15.69,15.70,-59,1
1629530398,2021-08-21 09:19,99.07,1013.44,1020.07,55,15.71,15.58,-59,1
1629530698,2021-08-21 09:24,99.23,1013.50,1020.13,55,15.76,15.65,-59,1
1629530998,2021-08-21 09:29,99.10,1013.54,1020.17,55,15.81,15.68,-59,1
1629531299,2021-08-21 09:34,98.60,1013.58,1020.20,55,15.95,15.74,-59,1
1629531599,2021-08-21 09:39,97.89,1013.67,1020.30,55,16.08,15.76,-59,1
1629531899,2021-08-21 09:44,96.83,1013.74,1020.37,55,16.23,15.74,-59,1
1629532199,2021-08-21 09:49,95.33,1013.77,1020.40,55,16.25,15.52,-59,1
1629532500,2021-08-21 09:55,94.96,1013.82,1020.45,55,16.26,15.46,-59,1
1629532800,2021-08-21 10:00,95.12,1013.92,1020.55,55,16.36,15.59,-59,1
1629533101,2021-08-21 10:05,93.99,1013.95,1020.58,55,16.34,15.38,-59,1
1629533401,2021-08-21 10:10,94.43,1013.95,1020.58,55,16.42,15.54,-59,1
1629533702,2021-08-21 10:15,94.02,1014.00,1020.63,55,16.56,15.61,-59,1
1629534002,2021-08-21 10:20,92.57,1014.08,1020.71,55,16.70,15.50,-59,1
1629534302,2021-08-21 10:25,93.03,1014.02,1020.64,55,16.88,15.76,-59,1
1629534603,2021-08-21 10:30,90.77,1014.06,1020.68,55,17.00,15.49,-59,1
1629534903,2021-08-21 10:35,90.39,1014.05,1020.68,55,17.10,15.53,-59,1
1629535203,2021-08-21 10:40,89.15,1014.09,1020.72,55,17.14,15.35,-59,1
1629535503,2021-08-21 10:45,89.33,1014.13,1020.76,55,17.33,15.57,-59,1
1629535804,2021-08-21 10:50,88.39,1014.13,1020.75,55,17.61,15.68,-59,1
1629536104,2021-08-21 10:55,87.24,1014.21,1020.83,55,17.77,15.63,-60,1
1629536404,2021-08-21 11:00,86.01,1014.22,1020.85,55,17.95,15.59,-61,1
1629536704,2021-08-21 11:05,84.25,1014.25,1020.88,55,18.24,15.55,-63,1
1629537005,2021-08-21 11:10,83.78,1014.28,1020.90,55,18.48,15.70,-62,1
1629537305,2021-08-21 11:15,83.48,1014.26,1020.88,55,18.59,15.75,-62,1
1629537605,2021-08-21 11:20,82.62,1014.22,1020.85,55,18.73,15.73,-61,1
1629537905,2021-08-21 11:25,82.75,1014.17,1020.79,55,19.07,16.08,-61,1
1629538206,2021-08-21 11:30,75.85,1014.18,1020.81,55,19.01,14.67,-62,1
1629538506,2021-08-21 11:35,77.50,1014.19,1020.82,55,19.21,15.20,-61,1
1629538806,2021-08-21 11:40,75.66,1014.24,1020.86,55,19.40,15.01,-62,1
1629539106,2021-08-21 11:45,73.70,1014.23,1020.85,55,19.58,14.77,-59,1
1629539406,2021-08-21 11:50,72.32,1014.20,1020.83,55,19.68,14.58,-59,1
1629539707,2021-08-21 11:55,71.51,1014.19,1020.82,55,19.73,14.45,-60,1
1629540007,2021-08-21 12:00,73.49,1014.16,1020.79,55,19.69,14.84,-62,1
1629540307,2021-08-21 12:05,71.38,1014.14,1020.77,55,19.46,14.16,-62,1
1629540607,2021-08-21 12:10,73.03,1014.13,1020.76,55,19.07,14.14,-62,1
1629540908,2021-08-21 12:15,74.69,1014.24,1020.87,55,18.80,14.23,-63,1
1629541208,2021-08-21 12:20,75.14,1014.17,1020.80,55,18.67,14.20,-62,1
1629541508,2021-08-21 12:25,74.63,1014.17,1020.80,55,18.73,14.15,-62,1
1629541808,2021-08-21 12:30,72.25,1014.22,1020.85,55,18.33,13.26,-60,1
1629542109,2021-08-21 12:35,75.72,1014.23,1020.86,55,18.04,13.70,-58,1
1629542409,2021-08-21 12:40,76.36,1014.17,1020.80,55,17.93,13.73,-59,1
1629542709,2021-08-21 12:45,77.96,1014.25,1020.87,55,17.97,14.08,-59,1
1629543009,2021-08-21 12:50,77.63,1014.19,1020.81,55,18.05,14.10,-60,1
1629543309,2021-08-21 12:55,78.26,1014.22,1020.85,55,18.14,14.31,-59,1
1629543610,2021-08-21 13:00,72.35,1014.17,1020.80,55,18.57,13.52,-60,1
1629543910,2021-08-21 13:05,70.14,1014.13,1020.76,55,19.10,13.55,-59,1
1629544210,2021-08-21 13:10,70.81,1014.12,1020.74,55,19.60,14.17,-60,1
1629544510,2021-08-21 13:15,67.19,1014.08,1020.70,55,20.06,13.80,-61,1
1629544811,2021-08-21 13:20,64.86,1014.06,1020.68,55,20.24,13.43,-62,1
1629545111,2021-08-21 13:25,64.71,1014.06,1020.69,55,20.29,13.45,-59,1
1629545411,2021-08-21 13:30,65.78,1014.04,1020.67,55,20.39,13.79,-59,1
1629545711,2021-08-21 13:35,66.39,1013.97,1020.59,55,20.77,14.29,-59,1
1629546012,2021-08-21 13:40,65.43,1013.96,1020.59,55,20.96,14.25,-61,1
1629546312,2021-08-21 13:45,63.44,1014.06,1020.69,55,20.91,13.73,-59,1
1629546612,2021-08-21 13:50,65.55,1014.06,1020.69,55,20.69,14.02,-59,1
1629546912,2021-08-21 13:55,64.82,1014.09,1020.71,55,20.78,13.94,-59,1
1629547213,2021-08-21 14:00,65.89,1014.03,1020.66,55,20.93,14.33,-59,1
1629547513,2021-08-21 14:05,63.17,1014.04,1020.67,55,20.80,13.56,-59,1
1629547813,2021-08-21 14:10,63.41,1014.00,1020.62,55,20.82,13.64,-60,1
1629548113,2021-08-21 14:15,61.50,1013.94,1020.57,55,20.85,13.19,-59,1
1629548413,2021-08-21 14:20,60.39,1014.07,1020.70,55,20.90,12.96,-59,1
1629548714,2021-08-21 14:25,60.04,1014.05,1020.68,55,20.57,12.56,-60,1
1629553553,2021-08-21 15:45,63.21,1014.06,1020.68,55,19.46,12.30,-59,1
1629553854,2021-08-21 15:50,63.23,1014.05,1020.68,55,19.44,12.29,-61,1
1629554154,2021-08-21 15:55,61.88,1014.02,1020.64,55,19.43,11.95,-59,1
1629554455,2021-08-21 16:00,62.23,1013.96,1020.59,55,19.53,12.13,-60,1
1629554755,2021-08-21 16:05,63.83,1013.94,1020.57,55,19.72,12.69,-61,1
1629555055,2021-08-21 16:10,61.86,1013.95,1020.58,55,19.94,12.42,-60,1
1629555355,2021-08-21 16:15,62.60,1013.92,1020.55,55,20.00,12.66,-60,1
1629555656,2021-08-21 16:20,61.79,1013.93,1020.56,55,19.88,12.35,-59,1
1629555956,2021-08-21 16:25,63.81,1013.98,1020.60,55,19.84,12.80,-60,1
1629556256,2021-08-21 16:30,63.38,1013.94,1020.56,55,19.86,12.72,-59,1
1629556556,2021-08-21 16:35,63.52,1013.92,1020.54,55,19.78,12.68,-59,1
1629556857,2021-08-21 16:40,62.19,1013.95,1020.57,55,19.71,12.29,-59,1
1629557157,2021-08-21 16:45,63.39,1013.94,1020.57,55,19.48,12.36,-59,1
1629557457,2021-08-21 16:50,63.57,1013.92,1020.54,55,19.34,12.27,-60,1
1629557757,2021-08-21 16:55,64.75,1013.90,1020.52,55,19.36,12.57,-59,1
1629558057,2021-08-21 17:00,63.50,1013.86,1020.49,55,19.58,12.48,-59,1
1629558358,2021-08-21 17:05,64.05,1013.85,1020.47,55,19.59,12.62,-59,1
1629558658,2021-08-21 17:10,64.50,1013.86,1020.49,55,19.63,12.77,-59,1
1629558958,2021-08-21 17:15,64.53,1013.83,1020.45,55,19.51,12.66,-60,1
1629559258,2021-08-21 17:20,64.77,1013.73,1020.36,55,19.53,12.74,-59,1
1629559559,2021-08-21 17:25,65.15,1013.73,1020.35,55,19.53,12.83,-59,1
1629559859,2021-08-21 17:30,64.06,1013.69,1020.32,55,19.53,12.57,-62,1
1629560159,2021-08-21 17:35,65.32,1013.68,1020.31,55,19.58,12.91,-59,1
1629560459,2021-08-21 17:40,64.48,1013.67,1020.29,55,19.72,12.85,-59,1
1629560760,2021-08-21 17:46,62.90,1013.66,1020.29,55,19.73,12.48,-59,1
1629561060,2021-08-21 17:51,63.11,1013.62,1020.24,55,19.48,12.29,-59,1
1629561360,2021-08-21 17:56,64.46,1013.61,1020.24,55,19.26,12.41,-60,1
1629561660,2021-08-21 18:01,64.42,1013.61,1020.24,55,19.08,12.23,-59,1
1629561961,2021-08-21 18:06,64.42,1013.59,1020.22,55,18.98,12.13,-61,1
1629562261,2021-08-21 18:11,63.71,1013.59,1020.22,55,18.84,11.83,-59,1
1629562561,2021-08-21 18:16,65.84,1013.59,1020.22,55,18.76,12.26,-60,1
1629562861,2021-08-21 18:21,65.03,1013.63,1020.25,55,18.77,12.08,-60,1
1629563162,2021-08-21 18:26,64.95,1013.61,1020.24,55,18.78,12.07,-60,1
1629563462,2021-08-21 18:31,65.34,1013.58,1020.21,55,18.75,12.13,-60,1
1629563762,2021-08-21 18:36,65.48,1013.59,1020.22,55,18.72,12.13,-60,1
1629564062,2021-08-21 18:41,65.85,1013.57,1020.20,55,18.71,12.21,-60,1
1629564362,2021-08-21 18:46,65.21,1013.61,1020.23,55,18.67,12.02,-60,1
1629564663,2021-08-21 18:51,66.57,1013.66,1020.29,55,18.61,12.28,-60,1
1629564963,2021-08-21 18:56,67.02,1013.67,1020.30,55,18.53,12.31,-60,1
1629565263,2021-08-21 19:01,67.32,1013.69,1020.32,55,18.47,12.32,-59,1
1629565564,2021-08-21 19:06,67.51,1013.68,1020.30,55,18.43,12.32,-60,1
1629565864,2021-08-21 19:11,67.46,1013.72,1020.34,55,18.31,12.20,-59,1
1629566164,2021-08-21 19:16,67.00,1013.67,1020.30,55,18.10,11.89,-59,1
1629566464,2021-08-21 19:21,67.47,1013.74,1020.36,55,17.95,11.86,-60,1
1629566764,2021-08-21 19:26,67.70,1013.76,1020.38,55,17.85,11.81,-59,1
1629567066,2021-08-21 19:31,68.29,1013.75,1020.38,55,17.79,11.89,-60,1
1629567366,2021-08-21 19:36,68.25,1013.76,1020.39,55,17.75,11.84,-59,1
1629567666,2021-08-21 19:41,68.27,1013.76,1020.39,55,17.70,11.80,-59,1
1629567967,2021-08-21 19:46,68.88,1013.75,1020.37,55,17.63,11.86,-59,1
1629568267,2021-08-21 19:51,69.87,1013.77,1020.40,55,17.56,12.01,-59,1
1629568567,2021-08-21 19:56,69.83,1013.78,1020.41,55,17.46,11.91,-60,1
1629568867,2021-08-21 20:01,70.69,1013.83,1020.45,55,17.34,11.98,-60,1
1629569168,2021-08-21 20:06,71.20,1013.86,1020.49,55,17.20,11.95,-61,1
1629569468,2021-08-21 20:11,71.05,1013.86,1020.48,55,17.04,11.77,-60,1
1629569768,2021-08-21 20:16,70.95,1013.91,1020.54,55,16.83,11.55,-61,1
1629570068,2021-08-21 20:21,71.82,1013.97,1020.60,55,16.68,11.58,-62,1
1629570369,2021-08-21 20:26,72.65,1014.01,1020.63,55,16.48,11.57,-59,1
1629570669,2021-08-21 20:31,72.66,1014.04,1020.67,55,16.27,11.37,-59,1
1629570969,2021-08-21 20:36,72.95,1014.06,1020.69,55,16.09,11.25,-59,1
1629571270,2021-08-21 20:41,72.99,1014.13,1020.76,55,15.93,11.11,-59,1
1629571571,2021-08-21 20:46,73.50,1014.14,1020.77,55,15.76,11.05,-59,1
1629571872,2021-08-21 20:51,73.57,1014.14,1020.77,55,15.62,10.93,-59,1
1629572172,2021-08-21 20:56,74.94,1014.14,1020.77,55,15.49,11.08,-58,1
1629572472,2021-08-21 21:01,75.02,1014.15,1020.78,55,15.34,10.95,-58,1
1629572772,2021-08-21 21:06,75.11,1014.22,1020.85,55,15.20,10.83,-58,1
1629573073,2021-08-21 21:11,76.56,1014.24,1020.87,55,15.03,10.96,-58,1
1629573373,2021-08-21 21:16,76.50,1014.28,1020.91,55,14.79,10.71,-59,1
1629573673,2021-08-21 21:21,77.80,1014.28,1020.91,55,14.55,10.73,-59,1
1629573973,2021-08-21 21:26,77.73,1014.30,1020.93,55,14.36,10.53,-59,1
1629574274,2021-08-21 21:31,78.19,1014.27,1020.90,55,14.20,10.47,-59,1
1629574574,2021-08-21 21:36,79.09,1014.29,1020.92,55,14.05,10.49,-59,1
1629574874,2021-08-21 21:41,79.73,1014.27,1020.90,55,13.88,10.45,-59,1
1629575174,2021-08-21 21:46,81.53,1014.29,1020.92,55,13.72,10.63,-59,1
1629575475,2021-08-21 21:51,81.49,1014.32,1020.95,55,13.57,10.47,-59,1
1629575775,2021-08-21 21:56,81.53,1014.34,1020.96,55,13.42,10.33,-59,1
1629576075,2021-08-21 22:01,81.92,1014.38,1021.01,55,13.30,10.29,-59,1
1629576375,2021-08-21 22:06,81.57,1014.35,1020.98,55,13.08,10.01,-59,1
1629576676,2021-08-21 22:11,83.50,1014.33,1020.96,55,12.89,10.17,-59,1
1629576976,2021-08-21 22:16,84.09,1014.33,1020.96,55,12.66,10.05,-59,1
1629577276,2021-08-21 22:21,85.05,1014.35,1020.97,55,12.51,10.08,-59,1
1629577576,2021-08-21 22:26,84.41,1014.44,1021.06,55,12.37,9.83,-59,1
1629577877,2021-08-21 22:31,85.27,1014.47,1021.10,55,12.25,9.86,-58,1
1629578177,2021-08-21 22:36,85.13,1014.44,1021.07,55,12.16,9.75,-60,1
1629578477,2021-08-21 22:41,86.18,1014.45,1021.08,55,12.14,9.91,-59,1
1629578777,2021-08-21 22:46,84.42,1014.41,1021.04,55,12.05,9.51,-59,1
1629579078,2021-08-21 22:51,84.56,1014.44,1021.06,55,11.94,9.43,-59,1
1629579378,2021-08-21 22:56,84.71,1014.48,1021.11,55,11.84,9.36,-59,1
1629579678,2021-08-21 23:01,84.94,1014.46,1021.09,55,11.78,9.34,-59,1
1629579978,2021-08-21 23:06,85.95,1014.50,1021.13,55,11.73,9.47,-59,1
1629580278,2021-08-21 23:11,84.99,1014.46,1021.09,55,11.69,9.26,-59,1
1629580579,2021-08-21 23:16,85.39,1014.52,1021.14,55,11.58,9.22,-62,1
1629581179,2021-08-21 23:26,85.75,1014.56,1021.19,55,11.41,9.12,-62,1
1629581479,2021-08-21 23:31,86.07,1014.47,1021.10,55,11.31,9.07,-61,1
1629581779,2021-08-21 23:36,87.41,1014.48,1021.11,55,11.30,9.29,-61,1
1629582079,2021-08-21 23:41,85.44,1014.46,1021.09,55,11.23,8.89,-62,1
1629582680,2021-08-21 23:51,85.46,1014.42,1021.05,55,11.01,8.67,-62,1
1629582980,2021-08-21 23:56,85.21,1014.43,1021.06,55,10.88,8.50,-61,1