1629583280,2021-08-22 00:01,86.78,1014.41,1021.03,55,10.80,8.70,-61,1
1629583580,2021-08-22 00:06,86.51,1014.45,1021.07,55,10.63,8.48,-62,1
1629584180,2021-08-22 00:16,87.01,1014.44,1021.07,55,10.53,8.47,-61,1
1629584481,2021-08-22 00:21,86.59,1014.42,1021.05,55,10.52,8.39,-61,1
1629584782,2021-08-22 00:26,87.12,1014.40,1021.02,55,10.43,8.39,-61,1
1629585082,2021-08-22 00:31,88.08,1014.36,1020.99,55,10.38,8.50,-61,1
1629585682,2021-08-22 00:41,87.22,1014.27,1020.90,55,10.27,8.25,-61,1
1629585982,2021-08-22 00:46,87.27,1014.21,1020.84,55,10.22,8.21,-61,1
1629586282,2021-08-22 00:51,86.15,1014.19,1020.82,55,10.15,7.95,-59,1
1629586583,2021-08-22 00:56,85.83,1014.21,1020.83,55,10.06,7.80,-59,1
1629586883,2021-08-22 01:01,86.99,1014.13,1020.75,55,10.01,7.95,-59,1
1629587183,2021-08-22 01:06,87.47,1014.11,1020.74,55,9.98,8.00,-59,1
1629587483,2021-08-22 01:11,87.64,1014.10,1020.73,55,9.98,8.03,-58,1
1629587783,2021-08-22 01:16,87.88,1014.04,1020.67,55,9.96,8.05,-59,1
1629588083,2021-08-22 01:21,87.39,1014.01,1020.64,55,9.94,7.95,-58,1
1629588384,2021-08-22 01:26,87.63,1014.02,1020.64,55,9.90,7.95,-59,1
1629588684,2021-08-22 01:31,87.74,1013.95,1020.58,55,9.83,7.90,-58,1
1629588985,2021-08-22 01:36,86.29,1013.87,1020.49,55,9.77,7.60,-58,1
1629589285,2021-08-22 01:41,87.14,1013.89,1020.52,55,9.68,7.65,-59,1
1629589585,2021-08-22 01:46,88.71,1013.86,1020.49,55,9.65,7.89,-59,1
1629589885,2021-08-22 01:51,87.72,1013.85,1020.48,55,9.63,7.70,-59,1
1629590185,2021-08-22 01:56,88.31,1013.84,1020.47,55,9.59,7.76,-59,1
1629590485,2021-08-22 02:01,87.79,1013.86,1020.48,55,9.57,7.65,-59,1
1629590785,2021-08-22 02:06,87.80,1013.83,1020.45,55,9.44,7.53,-59,1
1629591086,2021-08-22 02:11,88.54,1013.87,1020.50,55,9.28,7.49,-58,1
1629591386,2021-08-22 02:16,88.88,1013.88,1020.51,55,9.24,7.51,-59,1
1629591686,2021-08-22 02:21,88.56,1013.82,1020.45,55,9.22,7.44,-59,1
1629591987,2021-08-22 02:26,87.84,1013.86,1020.49,55,9.18,7.28,-59,1
1629592287,2021-08-22 02:31,88.18,1013.89,1020.51,55,9.18,7.33,-58,1
1629592587,2021-08-22 02:36,88.94,1013.84,1020.47,55,9.15,7.43,-59,1
1629592888,2021-08-22 02:41,88.51,1013.77,1020.40,55,9.13,7.34,-59,1
1629593188,2021-08-22 02:46,87.41,1013.81,1020.43,55,9.11,7.14,-59,1
1629593488,2021-08-22 02:51,87.14,1013.75,1020.38,55,9.05,7.03,-59,1
1629593788,2021-08-22 02:56,87.91,1013.74,1020.37,55,8.97,7.08,-58,1
1629594089,2021-08-22 03:01,88.99,1013.74,1020.37,55,8.96,7.25,-59,1
1629594389,2021-08-22 03:06,89.73,1013.79,1020.42,55,8.97,7.38,-58,1
1629594690,2021-08-22 03:11,88.75,1013.75,1020.37,55,8.94,7.19,-60,1
1629594990,2021-08-22 03:16,88.12,1013.74,1020.36,55,8.91,7.06,-60,1
1629595290,2021-08-22 03:21,88.32,1013.73,1020.36,55,8.84,7.02,-59,1
1629595590,2021-08-22 03:26,88.12,1013.74,1020.37,55,8.79,6.94,-60,1
1629595890,2021-08-22 03:31,89.49,1013.66,1020.29,55,8.74,7.11,-61,1
1629596191,2021-08-22 03:36,88.15,1013.60,1020.23,55,8.68,6.84,-59,1
1629596491,2021-08-22 03:41,88.51,1013.59,1020.22,55,8.65,6.87,-60,1
1629597091,2021-08-22 03:51,89.75,1013.52,1020.14,55,8.65,7.07,-59,1
1629597391,2021-08-22 03:56,89.75,1013.55,1020.18,55,8.66,7.08,-58,1
1629597692,2021-08-22 04:01,89.16,1013.52,1020.15,55,8.62,6.94,-59,1
1629597992,2021-08-22 04:06,89.27,1013.44,1020.07,55,8.62,6.96,-59,1
1629598292,2021-08-22 04:11,89.55,1013.47,1020.10,55,8.61,7.00,-59,1
1629598592,2021-08-22 04:16,89.50,1013.41,1020.04,55,8.61,6.99,-59,1
1629598892,2021-08-22 04:21,88.96,1013.40,1020.03,55,8.57,6.86,-59,1
1629599193,2021-08-22 04:26,88.87,1013.39,1020.02,55,8.50,6.78,-59,1
1629599493,2021-08-22 04:31,89.45,1013.36,1019.99,55,8.49,6.86,-59,1
1629599793,2021-08-22 04:36,89.88,1013.29,1019.92,55,8.49,6.93,-61,1
1629600093,2021-08-22 04:41,89.81,1013.21,1019.84,55,8.42,6.85,-59,1
1629600394,2021-08-22 04:46,89.76,1013.23,1019.86,55,8.44,6.86,-60,1
1629600694,2021-08-22 04:51,91.05,1013.23,1019.85,55,8.43,7.06,-58,1
1629600994,2021-08-22 04:56,89.46,1013.28,1019.91,55,8.41,6.78,-59,1
1629601294,2021-08-22 05:01,89.32,1013.33,1019.95,55,8.39,6.74,-59,1
1629601594,2021-08-22 05:06,89.32,1013.30,1019.92,55,8.40,6.75,-58,1
1629601895,2021-08-22 05:11,89.47,1013.29,1019.92,55,8.34,6.72,-59,1
1629602195,2021-08-22 05:16,89.70,1013.23,1019.86,55,8.28,6.69,-59,1
1629602495,2021-08-22 05:21,89.74,1013.22,1019.85,55,8.27,6.69,-58,1
1629602795,2021-08-22 05:26,89.04,1013.19,1019.82,55,8.24,6.55,-59,1
1629603096,2021-08-22 05:31,89.46,1013.16,1019.79,55,8.21,6.59,-59,1
1629603396,2021-08-22 05:36,90.10,1013.21,1019.84,55,8.22,6.70,-58,1
1629603696,2021-08-22 05:41,89.73,1013.21,1019.84,55,8.23,6.65,-59,1
1629603996,2021-08-22 05:46,89.96,1013.17,1019.80,55,8.23,6.69,-59,1
1629604297,2021-08-22 05:51,89.37,1013.19,1019.82,55,8.23,6.59,-59,1
1629604597,2021-08-22 05:56,90.42,1013.22,1019.84,55,8.25,6.78,-59,1
1629604897,2021-08-22 06:01,89.87,1013.18,1019.80,55,8.26,6.70,-59,1
1629605197,2021-08-22 06:06,91.28,1013.16,1019.79,55,8.31,6.98,-60,1
1629605497,2021-08-22 06:11,91.06,1013.16,1019.79,55,8.36,6.99,-60,1
1629605798,2021-08-22 06:16,91.06,1013.16,1019.78,55,8.40,7.03,-61,1
1629606098,2021-08-22 06:21,89.81,1013.20,1019.82,55,8.46,6.89,-61,1
1629606399,2021-08-22 06:26,90.91,1013.18,1019.81,55,8.58,7.19,-61,1
1629606699,2021-08-22 06:31,91.69,1013.20,1019.82,55,8.75,7.48,-59,1
1629607000,2021-08-22 06:36,91.30,1013.08,1019.71,55,8.89,7.56,-58,1
1629607300,2021-08-22 06:41,92.69,1013.07,1019.70,55,9.07,7.96,-58,1
1629607601,2021-08-22 06:46,91.20,1013.06,1019.69,55,9.22,7.87,-60,1
1629607901,2021-08-22 06:51,92.49,1013.13,1019.75,55,9.39,8.24,-59,1
1629608201,2021-08-22 06:56,92.11,1013.16,1019.79,55,9.52,8.31,-59,1
1629608501,2021-08-22 07:01,91.85,1013.13,1019.76,55,9.67,8.42,-59,1
1629608802,2021-08-22 07:06,92.33,1013.08,1019.70,55,9.82,8.64,-59,1
1629609102,2021-08-22 07:11,92.84,1013.10,1019.72,55,9.97,8.87,-58,1
1629609402,2021-08-22 07:16,92.82,1013.12,1019.75,55,10.13,9.03,-59,1
1629609702,2021-08-22 07:21,92.65,1013.13,1019.75,55,10.30,9.17,-59,1
1629610003,2021-08-22 07:26,92.44,1013.11,1019.74,55,10.45,9.29,-58,1
1629610603,2021-08-22 07:36,92.90,1013.09,1019.71,55,10.77,9.68,-59,1
1629610903,2021-08-22 07:41,93.35,1013.09,1019.71,55,10.95,9.93,-59,1
1629611204,2021-08-22 07:46,92.73,1013.06,1019.69,55,11.12,10.00,-59,1
1629611504,2021-08-22 07:51,92.60,1013.02,1019.65,55,11.30,10.15,-59,1
1629611805,2021-08-22 07:56,92.41,1013.02,1019.65,55,11.52,10.34,-59,1
1629612105,2021-08-22 08:01,92.79,1013.04,1019.66,55,11.80,10.68,-61,1
1629612405,2021-08-22 08:06,92.51,1013.03,1019.66,55,12.11,10.94,-59,1
1629612706,2021-08-22 08:11,92.32,1013.02,1019.65,55,12.40,11.20,-61,1
1629613006,2021-08-22 08:16,91.83,1012.99,1019.61,55,12.69,11.41,-59,1
1629613306,2021-08-22 08:21,90.58,1013.00,1019.63,55,12.96,11.47,-59,1
1629613606,2021-08-22 08:26,89.99,1012.96,1019.59,55,13.20,11.61,-60,1
1629613908,2021-08-22 08:31,89.65,1013.00,1019.62,55,13.41,11.76,-59,1
1629614208,2021-08-22 08:36,89.29,1012.98,1019.60,55,13.61,11.89,-59,1
1629614508,2021-08-22 08:41,88.09,1012.97,1019.59,55,13.79,11.87,-59,1
1629614808,2021-08-22 08:46,88.28,1012.88,1019.50,55,13.96,12.07,-58,1
1629615108,2021-08-22 08:51,87.75,1012.85,1019.48,55,14.13,12.14,-60,1
1629615409,2021-08-22 08:56,86.80,1012.87,1019.50,55,14.31,12.15,-59,1
1629615709,2021-08-22 09:01,86.37,1012.86,1019.49,55,14.51,12.27,-59,1
1629616009,2021-08-22 09:06,85.60,1012.79,1019.41,55,14.67,12.29,-58,1
1629616309,2021-08-22 09:11,86.06,1012.74,1019.36,55,14.84,12.54,-59,1
1629616611,2021-08-22 09:16,85.80,1012.65,1019.27,55,15.03,12.68,-58,1
1629616911,2021-08-22 09:21,84.67,1012.68,1019.31,55,15.21,12.66,-59,1
1629617211,2021-08-22 09:26,83.83,1012.68,1019.31,55,15.39,12.68,-59,1
1629617511,2021-08-22 09:31,83.37,1012.66,1019.29,55,15.64,12.84,-59,1
1629617812,2021-08-22 09:36,81.81,1012.63,1019.26,55,15.89,12.80,-59,1
1629618112,2021-08-22 09:41,79.85,1012.57,1019.20,55,16.13,12.66,-59,1
1629618412,2021-08-22 09:46,78.67,1012.59,1019.21,55,16.36,12.66,-59,1
1629618712,2021-08-22 09:51,77.65,1012.60,1019.23,55,16.58,12.67,-59,1
1629619012,2021-08-22 09:56,77.27,1012.67,1019.29,55,16.72,12.74,-60,1
1629619313,2021-08-22 10:01,74.78,1012.65,1019.28,55,16.85,12.36,-61,1
1629619614,2021-08-22 10:06,72.90,1012.72,1019.35,55,17.04,12.16,-59,1
1629619914,2021-08-22 10:11,72.02,1012.75,1019.38,55,17.19,12.12,-58,1
1629620214,2021-08-22 10:16,72.01,1012.76,1019.39,55,17.37,12.29,-59,1
1629620515,2021-08-22 10:21,74.04,1012.74,1019.36,55,17.56,12.90,-59,1
1629620816,2021-08-22 10:26,73.47,1012.71,1019.33,55,17.76,12.97,-61,1
1629621116,2021-08-22 10:31,72.78,1012.70,1019.32,55,17.92,12.98,-60,1
1629621416,2021-08-22 10:36,72.34,1012.66,1019.28,55,18.13,13.09,-59,1
1629621716,2021-08-22 10:41,73.20,1012.70,1019.32,55,18.34,13.47,-59,1
1629622017,2021-08-22 10:46,72.45,1012.72,1019.34,55,18.54,13.51,-59,1
1629622317,2021-08-22 10:51,69.40,1012.78,1019.40,55,18.74,13.04,-59,1
1629622617,2021-08-22 10:56,70.82,1012.73,1019.36,55,18.89,13.49,-59,1
1629622917,2021-08-22 11:01,70.89,1012.71,1019.33,55,19.11,13.72,-59,1
1629623218,2021-08-22 11:06,69.15,1012.69,1019.32,55,19.33,13.55,-59,1
1629623518,2021-08-22 11:11,68.66,1012.71,1019.34,55,19.52,13.62,-62,1
1629623818,2021-08-22 11:16,66.67,1012.60,1019.23,55,19.60,13.25,-59,1
1629624118,2021-08-22 11:21,67.71,1012.57,1019.20,55,19.56,13.44,-62,1
1629624419,2021-08-22 11:26,66.83,1012.58,1019.21,55,19.50,13.19,-59,1
1629624719,2021-08-22 11:31,68.12,1012.60,1019.23,55,19.45,13.43,-59,1
1629625019,2021-08-22 11:36,68.20,1012.52,1019.15,55,19.55,13.55,-59,1
1629625319,2021-08-22 11:41,66.84,1012.45,1019.08,55,19.73,13.41,-59,1
1629625619,2021-08-22 11:46,68.75,1012.51,1019.14,55,19.97,14.07,-59,1
1629625920,2021-08-22 11:52,67.26,1012.43,1019.05,55,20.20,13.95,-59,1
1629626220,2021-08-22 11:57,66.93,1012.35,1018.97,55,20.32,13.99,-59,1
1629626520,2021-08-22 12:02,64.77,1012.26,1018.89,55,20.37,13.53,-59,1
1629626820,2021-08-22 12:07,63.69,1012.19,1018.82,55,20.38,13.29,-62,1
1629627121,2021-08-22 12:12,64.12,1012.24,1018.87,55,20.29,13.30,-59,1
1629627422,2021-08-22 12:17,64.37,1012.24,1018.87,55,20.22,13.30,-59,1
1629627722,2021-08-22 12:22,65.60,1012.26,1018.89,55,20.26,13.63,-61,1
1629628022,2021-08-22 12:27,63.72,1012.23,1018.86,55,20.33,13.25,-60,1
1629628322,2021-08-22 12:32,64.75,1012.25,1018.88,55,20.45,13.61,-60,1
1629628623,2021-08-22 12:37,64.77,1012.28,1018.90,55,20.59,13.74,-61,1
1629628924,2021-08-22 12:42,64.51,1012.28,1018.90,55,20.69,13.78,-60,1
1629629224,2021-08-22 12:47,64.95,1012.30,1018.92,55,20.79,13.98,-61,1
1629629524,2021-08-22 12:52,63.92,1012.32,1018.95,55,20.86,13.80,-60,1
1629629826,2021-08-22 12:57,63.48,1012.28,1018.91,55,20.93,13.76,-60,1
1629630126,2021-08-22 13:02,63.64,1012.27,1018.90,55,21.14,13.99,-61,1
1629630426,2021-08-22 13:07,63.91,1012.16,1018.78,55,21.32,14.23,-61,1
1629630727,2021-08-22 13:12,63.50,1012.12,1018.74,55,21.40,14.20,-60,1
1629631027,2021-08-22 13:17,63.64,1012.06,1018.68,55,21.43,14.27,-62,1
1629631327,2021-08-22 13:22,64.19,1012.00,1018.63,55,21.44,14.41,-61,1
1629631629,2021-08-22 13:27,63.53,1011.98,1018.61,55,21.54,14.34,-60,1
1629631930,2021-08-22 13:32,62.56,1011.95,1018.57,55,21.77,14.32,-60,1
1629632230,2021-08-22 13:37,61.72,1011.94,1018.56,55,21.86,14.20,-61,1
1629632531,2021-08-22 13:42,63.71,1011.95,1018.57,55,21.84,14.67,-60,1
1629632831,2021-08-22 13:47,61.04,1011.90,1018.52,55,21.86,14.03,-59,1
1629633131,2021-08-22 13:52,62.94,1011.88,1018.50,55,21.91,14.55,-60,1
1629633431,2021-08-22 13:57,62.04,1011.83,1018.45,55,22.01,14.42,-61,1
1629633732,2021-08-22 14:02,63.19,1011.78,1018.41,55,22.17,14.86,-59,1
1629634032,2021-08-22 14:07,62.83,1011.73,1018.35,55,22.43,15.02,-60,1
1629634332,2021-08-22 14:12,61.36,1011.69,1018.32,55,22.85,15.04,-59,1
1629634632,2021-08-22 14:17,59.37,1011.59,1018.22,55,23.35,15.00,-59,1
1629634933,2021-08-22 14:22,59.27,1011.50,1018.13,55,23.76,15.36,-60,1
1629635233,2021-08-22 14:27,58.15,1011.51,1018.14,55,24.06,15.34,-59,1
1629635533,2021-08-22 14:32,58.87,1011.50,1018.13,55,24.40,15.85,-60,1
1629635834,2021-08-22 14:37,56.28,1011.44,1018.07,55,24.62,15.36,-60,1
1629636134,2021-08-22 14:42,57.38,1011.39,1018.01,55,24.77,15.80,-60,1
1629636434,2021-08-22 14:47,55.86,1011.34,1017.97,55,24.87,15.47,-60,1
1629636734,2021-08-22 14:52,56.71,1011.33,1017.96,55,24.95,15.78,-62,1
1629637034,2021-08-22 14:57,52.63,1011.21,1017.84,55,24.89,14.57,-60,1
1629637335,2021-08-22 15:02,57.34,1011.22,1017.85,55,24.88,15.89,-58,1