1630241354,2021-08-29 14:49,100.00,1007.61,1014.23,55,17.69,17.70,-37,1
1630241654,2021-08-29 14:54,100.00,1007.61,1014.24,55,17.41,17.42,-34,1
1630241954,2021-08-29 14:59,100.00,1007.67,1014.30,55,17.18,17.19,-37,1
1630242255,2021-08-29 15:04,100.00,1007.71,1014.34,55,17.06,17.07,-37,1
1630242555,2021-08-29 15:09,100.00,1007.75,1014.38,55,16.96,16.97,-34,1
1630242855,2021-08-29 15:14,100.00,1007.67,1014.30,55,16.88,16.89,-34,1
1630243155,2021-08-29 15:19,100.00,1007.58,1014.20,55,16.85,16.86,-35,1
1630243456,2021-08-29 15:24,100.00,1007.56,1014.19,55,16.81,16.82,-37,1
1630243756,2021-08-29 15:29,100.00,1007.58,1014.20,55,16.80,16.81,-34,1
1630244056,2021-08-29 15:34,100.00,1007.71,1014.33,55,16.78,16.79,-35,1
1630244356,2021-08-29 15:39,100.00,1007.67,1014.30,55,16.75,16.76,-35,1
1630244957,2021-08-29 15:49,100.00,1007.66,1014.29,55,16.69,16.70,-34,1
1630245257,2021-08-29 15:54,100.00,1007.59,1014.21,55,16.66,16.67,-32,1
1630245557,2021-08-29 15:59,100.00,1007.63,1014.26,55,16.65,16.66,-34,1
1630245857,2021-08-29 16:04,100.00,1007.73,1014.35,55,16.66,16.67,-34,1
1630246157,2021-08-29 16:09,100.00,1007.76,1014.39,55,16.67,16.68,-33,1
1630246458,2021-08-29 16:14,100.00,1007.75,1014.38,55,16.66,16.67,-34,1
1630246758,2021-08-29 16:19,100.00,1007.75,1014.38,55,16.67,16.68,-36,1
1630247058,2021-08-29 16:24,100.00,1007.82,1014.45,55,16.70,16.71,-44,1
1630247582,2021-08-29 16:33,100.00,1007.85,1014.48,55,19.93,19.95,-42,1
1630247883,2021-08-29 16:38,100.00,1007.92,1014.55,55,19.71,19.73,-30,1
1630248483,2021-08-29 16:48,100.00,1007.88,1014.51,55,18.58,18.59,-29,1
1630248783,2021-08-29 16:53,100.00,1007.73,1014.36,55,18.20,18.21,-25,1
1630249083,2021-08-29 16:58,100.00,1007.90,1014.53,55,17.94,17.95,-27,1
1630249384,2021-08-29 17:03,100.00,1008.03,1014.65,55,17.75,17.76,-27,1
1630249684,2021-08-29 17:08,100.00,1008.02,1014.65,55,17.61,17.62,-26,1
1630249984,2021-08-29 17:13,100.00,1007.97,1014.60,55,17.52,17.53,-26,1
1630250284,2021-08-29 17:18,100.00,1007.98,1014.61,55,17.44,17.45,-24,1
1630250585,2021-08-29 17:23,100.00,1007.95,1014.57,55,17.38,17.39,-26,1
1630250885,2021-08-29 17:28,100.00,1007.90,1014.53,55,17.33,17.34,-24,1
1630251185,2021-08-29 17:33,100.00,1007.88,1014.50,55,17.30,17.31,-26,1
1630251485,2021-08-29 17:38,100.00,1007.95,1014.57,55,17.26,17.27,-25,1
1630251786,2021-08-29 17:43,100.00,1007.98,1014.61,55,17.24,17.25,-25,1
1630252086,2021-08-29 17:48,100.00,1007.95,1014.58,55,17.22,17.23,-25,1
1630252386,2021-08-29 17:53,100.00,1007.87,1014.50,55,17.20,17.21,-28,1
1630252686,2021-08-29 17:58,100.00,1007.93,1014.55,55,17.18,17.19,-25,1
1630252986,2021-08-29 18:03,100.00,1008.00,1014.62,55,17.17,17.18,-25,1
1630253287,2021-08-29 18:08,100.00,1008.01,1014.64,55,17.16,17.17,-28,1
1630253587,2021-08-29 18:13,100.00,1007.97,1014.60,55,17.16,17.17,-25,1
1630253887,2021-08-29 18:18,100.00,1007.94,1014.57,55,17.14,17.15,-24,1
1630254187,2021-08-29 18:23,100.00,1007.98,1014.61,55,17.14,17.15,-25,1
1630254488,2021-08-29 18:28,100.00,1008.00,1014.63,55,17.13,17.14,-25,1
1630254788,2021-08-29 18:33,100.00,1008.05,1014.68,55,17.12,17.13,-26,1
1630255088,2021-08-29 18:38,100.00,1008.06,1014.68,55,17.12,17.13,-24,1
1630255388,2021-08-29 18:43,100.00,1008.06,1014.69,55,17.10,17.11,-27,1
1630255688,2021-08-29 18:48,100.00,1008.12,1014.75,55,17.10,17.11,-30,1
1630255989,2021-08-29 18:53,100.00,1008.14,1014.77,55,17.09,17.10,-25,1
1630256289,2021-08-29 18:58,100.00,1008.13,1014.76,55,17.08,17.09,-31,1
1630256589,2021-08-29 19:03,100.00,1008.10,1014.73,55,17.08,17.09,-25,1
1630256889,2021-08-29 19:08,100.00,1008.09,1014.72,55,17.07,17.08,-25,1
1630257190,2021-08-29 19:13,100.00,1008.12,1014.75,55,17.07,17.08,-24,1
1630257490,2021-08-29 19:18,100.00,1008.13,1014.75,55,17.06,17.07,-30,1
1630257790,2021-08-29 19:23,100.00,1008.09,1014.72,55,17.06,17.07,-24,1
1630258090,2021-08-29 19:28,100.00,1008.10,1014.73,55,17.06,17.07,-24,1
1630258390,2021-08-29 19:33,100.00,1008.12,1014.74,55,17.05,17.06,-24,1
1630258691,2021-08-29 19:38,100.00,1008.18,1014.81,55,17.05,17.06,-26,1
1630258991,2021-08-29 19:43,100.00,1008.18,1014.80,55,17.04,17.05,-25,1
1630259291,2021-08-29 19:48,100.00,1008.18,1014.80,55,17.03,17.04,-25,1
1630259892,2021-08-29 19:58,100.00,1008.28,1014.91,55,17.03,17.04,-24,1
1630260192,2021-08-29 20:03,100.00,1008.26,1014.89,55,17.02,17.03,-26,1
1630260492,2021-08-29 20:08,100.00,1008.37,1014.99,55,17.01,17.02,-25,1
1630260792,2021-08-29 20:13,100.00,1008.40,1015.02,55,17.00,17.01,-26,1
1630261093,2021-08-29 20:18,100.00,1008.44,1015.06,55,17.00,17.01,-24,1
1630261393,2021-08-29 20:23,100.00,1008.48,1015.10,55,16.99,17.00,-25,1
1630261693,2021-08-29 20:28,100.00,1008.51,1015.14,55,16.99,17.00,-24,1
1630261993,2021-08-29 20:33,100.00,1008.60,1015.23,55,16.99,17.00,-25,1
1630262294,2021-08-29 20:38,100.00,1008.66,1015.28,55,16.99,17.00,-28,1
1630262594,2021-08-29 20:43,100.00,1008.68,1015.31,55,16.98,16.99,-24,1
1630262894,2021-08-29 20:48,100.00,1008.72,1015.35,55,16.97,16.98,-24,1
1630263194,2021-08-29 20:53,100.00,1008.75,1015.38,55,16.96,16.97,-24,1
1630263494,2021-08-29 20:58,100.00,1008.75,1015.37,55,16.96,16.97,-25,1
1630263795,2021-08-29 21:03,100.00,1008.73,1015.36,55,16.95,16.96,-24,1
1630264095,2021-08-29 21:08,100.00,1008.74,1015.37,55,16.95,16.96,-24,1
1630264395,2021-08-29 21:13,100.00,1008.70,1015.32,55,16.95,16.96,-26,1
1630264695,2021-08-29 21:18,100.00,1008.65,1015.28,55,16.94,16.95,-24,1
1630264996,2021-08-29 21:23,100.00,1008.72,1015.35,55,16.94,16.95,-27,1
1630265296,2021-08-29 21:28,100.00,1008.81,1015.44,55,16.93,16.94,-25,1
1630265596,2021-08-29 21:33,100.00,1008.77,1015.40,55,16.93,16.94,-23,1
1630265896,2021-08-29 21:38,100.00,1008.76,1015.39,55,16.92,16.93,-24,1
1630266197,2021-08-29 21:43,100.00,1008.76,1015.39,55,16.92,16.93,-25,1
1630266497,2021-08-29 21:48,100.00,1008.78,1015.41,55,16.91,16.92,-25,1
1630266797,2021-08-29 21:53,100.00,1008.81,1015.44,55,16.91,16.92,-27,1
1630267097,2021-08-29 21:58,100.00,1008.82,1015.45,55,16.91,16.92,-25,1
1630267398,2021-08-29 22:03,100.00,1008.84,1015.46,55,16.89,16.90,-24,1
1630267698,2021-08-29 22:08,100.00,1008.83,1015.46,55,16.89,16.90,-26,1
1630267998,2021-08-29 22:13,100.00,1008.81,1015.44,55,16.89,16.90,-24,1
1630268298,2021-08-29 22:18,100.00,1008.75,1015.38,55,16.88,16.89,-24,1
1630268599,2021-08-29 22:23,100.00,1008.75,1015.37,55,16.88,16.89,-24,1
1630268899,2021-08-29 22:28,100.00,1008.78,1015.41,55,16.87,16.88,-28,1
1630269199,2021-08-29 22:33,100.00,1008.81,1015.44,55,16.87,16.88,-24,1
1630269499,2021-08-29 22:38,100.00,1008.83,1015.45,55,16.87,16.88,-24,1
1630269800,2021-08-29 22:43,100.00,1008.83,1015.45,55,16.86,16.87,-25,1
1630270100,2021-08-29 22:48,100.00,1008.78,1015.41,55,16.86,16.87,-25,1
1630270400,2021-08-29 22:53,100.00,1008.73,1015.36,55,16.85,16.86,-25,1
1630270700,2021-08-29 22:58,100.00,1008.75,1015.38,55,16.84,16.85,-25,1
1630271000,2021-08-29 23:03,100.00,1008.78,1015.40,55,16.84,16.85,-25,1
1630271300,2021-08-29 23:08,100.00,1008.80,1015.43,55,16.83,16.84,-25,1
1630271601,2021-08-29 23:13,100.00,1008.82,1015.45,55,16.84,16.85,-25,1
1630272201,2021-08-29 23:23,100.00,1008.95,1015.58,55,16.81,16.82,-25,1
1630272501,2021-08-29 23:28,100.00,1009.00,1015.63,55,16.82,16.83,-25,1
1630272801,2021-08-29 23:33,100.00,1009.02,1015.65,55,16.81,16.82,-25,1
1630273101,2021-08-29 23:38,100.00,1008.98,1015.61,55,16.81,16.82,-24,1
1630273401,2021-08-29 23:43,100.00,1008.93,1015.56,55,16.81,16.82,-24,1
1630273702,2021-08-29 23:48,100.00,1008.88,1015.51,55,16.80,16.81,-26,1
1630274002,2021-08-29 23:53,100.00,1008.88,1015.51,55,16.80,16.81,-25,1
1630274302,2021-08-29 23:58,100.00,1008.81,1015.44,55,16.79,16.80,-26,1