1630274602,2021-08-30 00:03,100.00,1008.87,1015.49,55,16.79,16.80,-24,1
1630274902,2021-08-30 00:08,100.00,1008.85,1015.48,55,16.79,16.80,-25,1
1630275202,2021-08-30 00:13,100.00,1008.88,1015.50,55,16.78,16.79,-24,1
1630275502,2021-08-30 00:18,100.00,1008.85,1015.48,55,16.78,16.79,-26,1
1630275802,2021-08-30 00:23,100.00,1008.87,1015.49,55,16.78,16.79,-25,1
1630276103,2021-08-30 00:28,100.00,1008.84,1015.47,55,16.76,16.77,-25,1
1630276403,2021-08-30 00:33,100.00,1008.84,1015.46,55,16.76,16.77,-23,1
1630276703,2021-08-30 00:38,100.00,1008.87,1015.50,55,16.75,16.76,-24,1
1630277003,2021-08-30 00:43,100.00,1008.89,1015.52,55,16.76,16.77,-24,1
1630277303,2021-08-30 00:48,100.00,1008.89,1015.51,55,16.75,16.76,-26,1
1630277603,2021-08-30 00:53,100.00,1008.92,1015.55,55,16.74,16.75,-25,1
1630277903,2021-08-30 00:58,100.00,1008.90,1015.52,55,16.74,16.75,-26,1
1630278204,2021-08-30 01:03,100.00,1008.91,1015.54,55,16.73,16.74,-26,1
1630278504,2021-08-30 01:08,100.00,1008.89,1015.51,55,16.73,16.74,-25,1
1630278804,2021-08-30 01:13,100.00,1008.94,1015.56,55,16.73,16.74,-25,1
1630279104,2021-08-30 01:18,100.00,1008.97,1015.60,55,16.72,16.73,-25,1
1630279404,2021-08-30 01:23,100.00,1009.01,1015.63,55,16.72,16.73,-27,1
1630279704,2021-08-30 01:28,100.00,1009.01,1015.64,55,16.71,16.72,-25,1
1630280004,2021-08-30 01:33,100.00,1009.02,1015.65,55,16.70,16.71,-26,1
1630280305,2021-08-30 01:38,100.00,1008.97,1015.59,55,16.69,16.70,-25,1
1630280605,2021-08-30 01:43,100.00,1009.03,1015.66,55,16.69,16.70,-26,1
1630280905,2021-08-30 01:48,100.00,1009.03,1015.66,55,16.68,16.69,-24,1
1630281205,2021-08-30 01:53,100.00,1009.05,1015.67,55,16.68,16.69,-24,1
1630281505,2021-08-30 01:58,100.00,1009.03,1015.66,55,16.68,16.69,-24,1
1630281805,2021-08-30 02:03,100.00,1009.02,1015.64,55,16.67,16.68,-26,1
1630282105,2021-08-30 02:08,100.00,1009.10,1015.72,55,16.67,16.68,-24,1
1630282405,2021-08-30 02:13,100.00,1009.06,1015.69,55,16.66,16.67,-25,1
1630282705,2021-08-30 02:18,100.00,1008.98,1015.61,55,16.66,16.67,-26,1
1630283006,2021-08-30 02:23,100.00,1009.01,1015.63,55,16.66,16.67,-27,1
1630283306,2021-08-30 02:28,100.00,1008.95,1015.58,55,16.65,16.66,-25,1
1630283606,2021-08-30 02:33,100.00,1008.93,1015.56,55,16.65,16.66,-25,1
1630283906,2021-08-30 02:38,100.00,1008.94,1015.56,55,16.64,16.65,-26,1
1630284206,2021-08-30 02:43,100.00,1008.93,1015.55,55,16.63,16.64,-25,1
1630284506,2021-08-30 02:48,100.00,1008.83,1015.46,55,16.63,16.64,-23,1
1630284806,2021-08-30 02:53,100.00,1008.88,1015.51,55,16.63,16.64,-23,1
1630285407,2021-08-30 03:03,100.00,1008.99,1015.62,55,16.62,16.63,-25,1
1630285707,2021-08-30 03:08,100.00,1008.98,1015.61,55,16.60,16.61,-24,1
1630286007,2021-08-30 03:13,100.00,1008.91,1015.54,55,16.60,16.61,-23,1
1630286307,2021-08-30 03:18,100.00,1008.95,1015.57,55,16.59,16.60,-25,1
1630286607,2021-08-30 03:23,100.00,1008.85,1015.48,55,16.58,16.59,-24,1
1630286907,2021-08-30 03:28,100.00,1008.90,1015.52,55,16.58,16.59,-24,1
1630287207,2021-08-30 03:33,100.00,1008.91,1015.54,55,16.58,16.59,-25,1
1630287508,2021-08-30 03:38,100.00,1008.97,1015.59,55,16.57,16.58,-29,1
1630287808,2021-08-30 03:43,100.00,1008.93,1015.55,55,16.56,16.57,-24,1
1630288108,2021-08-30 03:48,100.00,1008.93,1015.55,55,16.56,16.57,-25,1
1630288408,2021-08-30 03:53,100.00,1008.91,1015.53,55,16.56,16.57,-24,1
1630288708,2021-08-30 03:58,100.00,1008.89,1015.52,55,16.55,16.56,-25,1
1630289008,2021-08-30 04:03,100.00,1008.86,1015.49,55,16.55,16.56,-26,1
1630289308,2021-08-30 04:08,100.00,1008.83,1015.45,55,16.54,16.55,-24,1
1630289608,2021-08-30 04:13,100.00,1008.82,1015.44,55,16.53,16.54,-24,1
1630290209,2021-08-30 04:23,100.00,1008.74,1015.37,55,16.52,16.53,-25,1
1630290509,2021-08-30 04:28,100.00,1008.75,1015.37,55,16.51,16.52,-27,1
1630290809,2021-08-30 04:33,100.00,1008.82,1015.45,55,16.51,16.52,-27,1
1630291109,2021-08-30 04:38,100.00,1008.84,1015.47,55,16.51,16.52,-27,1
1630291409,2021-08-30 04:43,100.00,1008.88,1015.51,55,16.50,16.51,-24,1
1630291709,2021-08-30 04:48,100.00,1008.93,1015.55,55,16.50,16.51,-24,1
1630292310,2021-08-30 04:58,100.00,1008.90,1015.52,55,16.50,16.51,-24,1
1630292610,2021-08-30 05:03,100.00,1008.93,1015.56,55,16.49,16.50,-25,1
1630292910,2021-08-30 05:08,100.00,1008.88,1015.51,55,16.49,16.50,-25,1
1630293210,2021-08-30 05:13,100.00,1008.83,1015.46,55,16.48,16.49,-24,1
1630293510,2021-08-30 05:18,100.00,1008.85,1015.47,55,16.49,16.50,-25,1
1630294111,2021-08-30 05:28,100.00,1008.85,1015.48,55,16.48,16.49,-24,1
1630294411,2021-08-30 05:33,100.00,1008.82,1015.45,55,16.47,16.48,-25,1
1630294711,2021-08-30 05:38,100.00,1008.85,1015.48,55,16.47,16.48,-26,1
1630295011,2021-08-30 05:43,100.00,1008.80,1015.43,55,16.47,16.48,-27,1
1630295312,2021-08-30 05:48,100.00,1008.79,1015.42,55,16.47,16.48,-26,1
1630295612,2021-08-30 05:53,100.00,1008.78,1015.41,55,16.46,16.47,-24,1
1630295912,2021-08-30 05:58,100.00,1008.80,1015.43,55,16.45,16.46,-25,1
1630296212,2021-08-30 06:03,100.00,1008.87,1015.50,55,16.45,16.46,-25,1
1630296512,2021-08-30 06:08,100.00,1008.88,1015.51,55,16.45,16.46,-27,1
1630297113,2021-08-30 06:18,100.00,1008.97,1015.60,55,16.44,16.45,-25,1
1630297413,2021-08-30 06:23,100.00,1009.02,1015.64,55,16.44,16.45,-23,1
1630297713,2021-08-30 06:28,100.00,1009.05,1015.68,55,16.43,16.44,-25,1
1630298014,2021-08-30 06:33,100.00,1008.98,1015.61,55,16.43,16.44,-32,1
1630298314,2021-08-30 06:38,100.00,1008.99,1015.62,55,16.42,16.43,-26,1
1630298614,2021-08-30 06:43,100.00,1009.00,1015.62,55,16.42,16.43,-25,1
1630298914,2021-08-30 06:48,100.00,1008.97,1015.60,55,16.42,16.43,-24,1
1630299214,2021-08-30 06:53,100.00,1008.98,1015.61,55,16.41,16.42,-23,1
1630299515,2021-08-30 06:58,100.00,1008.99,1015.61,55,16.41,16.42,-24,1
1630299815,2021-08-30 07:03,100.00,1008.97,1015.60,55,16.41,16.42,-25,1
1630300115,2021-08-30 07:08,100.00,1009.07,1015.70,55,16.40,16.41,-24,1
1630300415,2021-08-30 07:13,100.00,1009.02,1015.65,55,16.40,16.41,-24,1
1630300715,2021-08-30 07:18,100.00,1009.05,1015.67,55,16.40,16.41,-25,1
1630301016,2021-08-30 07:23,100.00,1009.03,1015.66,55,16.40,16.41,-24,1
1630301316,2021-08-30 07:28,100.00,1009.03,1015.65,55,16.40,16.41,-25,1
1630301616,2021-08-30 07:33,100.00,1008.98,1015.60,55,16.39,16.40,-24,1
1630302217,2021-08-30 07:43,100.00,1008.97,1015.60,55,16.38,16.39,-28,1
1630302517,2021-08-30 07:48,100.00,1009.06,1015.68,55,16.38,16.39,-24,1
1630302817,2021-08-30 07:53,100.00,1009.11,1015.74,55,16.38,16.39,-24,1
1630303117,2021-08-30 07:58,100.00,1009.17,1015.80,55,16.38,16.39,-23,1
1630303417,2021-08-30 08:03,100.00,1009.12,1015.75,55,16.38,16.39,-24,1
1630304018,2021-08-30 08:13,100.00,1009.08,1015.71,55,16.37,16.38,-25,1
1630304318,2021-08-30 08:18,100.00,1009.06,1015.69,55,16.38,16.39,-25,1
1630304618,2021-08-30 08:23,100.00,1009.08,1015.71,55,16.37,16.38,-25,1
1630304919,2021-08-30 08:28,100.00,1008.95,1015.57,55,16.37,16.38,-24,1
1630305219,2021-08-30 08:33,100.00,1008.96,1015.58,55,16.37,16.38,-26,1
1630305519,2021-08-30 08:38,100.00,1008.95,1015.57,55,16.38,16.39,-24,1
1630305819,2021-08-30 08:43,100.00,1008.95,1015.58,55,16.37,16.38,-26,1
1630306120,2021-08-30 08:48,100.00,1008.97,1015.59,55,16.37,16.38,-25,1
1630306420,2021-08-30 08:53,100.00,1009.06,1015.69,55,16.38,16.39,-27,1
1630306720,2021-08-30 08:58,100.00,1009.22,1015.85,55,16.38,16.39,-24,1
1630307020,2021-08-30 09:03,100.00,1009.29,1015.92,55,16.38,16.39,-26,1
1630307321,2021-08-30 09:08,100.00,1009.23,1015.85,55,16.38,16.39,-25,1
1630307621,2021-08-30 09:13,100.00,1009.25,1015.88,55,16.37,16.38,-29,1
1630307921,2021-08-30 09:18,100.00,1009.25,1015.88,55,16.37,16.38,-25,1
1630308221,2021-08-30 09:23,100.00,1009.16,1015.79,55,16.37,16.38,-25,1
1630308522,2021-08-30 09:28,100.00,1009.15,1015.78,55,16.37,16.38,-23,1
1630308822,2021-08-30 09:33,100.00,1009.05,1015.68,55,16.37,16.38,-28,1
1630309122,2021-08-30 09:38,100.00,1009.05,1015.68,55,16.37,16.38,-27,1
1630309422,2021-08-30 09:43,100.00,1009.07,1015.70,55,16.36,16.37,-25,1
1630309722,2021-08-30 09:48,100.00,1009.12,1015.74,55,16.37,16.38,-23,1
1630310023,2021-08-30 09:53,100.00,1009.18,1015.81,55,16.36,16.37,-26,1
1630310323,2021-08-30 09:58,100.00,1009.21,1015.84,55,16.36,16.37,-24,1
1630310623,2021-08-30 10:03,100.00,1009.20,1015.83,55,16.37,16.38,-24,1
1630310923,2021-08-30 10:08,100.00,1009.26,1015.89,55,16.38,16.39,-24,1
1630311224,2021-08-30 10:13,100.00,1009.23,1015.86,55,16.37,16.38,-24,1
1630311524,2021-08-30 10:18,100.00,1009.29,1015.92,55,16.37,16.38,-25,1
1630311824,2021-08-30 10:23,100.00,1009.27,1015.90,55,16.37,16.38,-26,1
1630312425,2021-08-30 10:33,100.00,1009.16,1015.78,55,16.37,16.38,-25,1
1630313025,2021-08-30 10:43,100.00,1009.27,1015.90,55,16.38,16.39,-23,1
1630313325,2021-08-30 10:48,100.00,1009.32,1015.94,55,16.39,16.40,-25,1
1630313626,2021-08-30 10:53,100.00,1009.28,1015.90,55,16.39,16.40,-24,1
1630313926,2021-08-30 10:58,100.00,1009.29,1015.91,55,16.39,16.40,-27,1
1630314226,2021-08-30 11:03,100.00,1009.24,1015.87,55,16.39,16.40,-25,1
1630314526,2021-08-30 11:08,100.00,1009.28,1015.90,55,16.40,16.41,-25,1
1630314826,2021-08-30 11:13,100.00,1009.14,1015.77,55,16.40,16.41,-24,1
1630315127,2021-08-30 11:18,100.00,1009.11,1015.74,55,16.41,16.42,-26,1
1630315427,2021-08-30 11:23,100.00,1009.12,1015.74,55,16.42,16.43,-24,1
1630315727,2021-08-30 11:28,100.00,1009.11,1015.74,55,16.42,16.43,-24,1
1630316028,2021-08-30 11:33,100.00,1009.12,1015.74,55,16.43,16.44,-24,1
1630316328,2021-08-30 11:38,100.00,1009.13,1015.75,55,16.44,16.45,-23,1
1630316628,2021-08-30 11:43,100.00,1009.10,1015.72,55,16.44,16.45,-24,1
1630316928,2021-08-30 11:48,100.00,1009.04,1015.67,55,16.44,16.45,-28,1
1630317228,2021-08-30 11:53,100.00,1009.04,1015.66,55,16.45,16.46,-24,1
1630317529,2021-08-30 11:58,100.00,1008.99,1015.61,55,16.45,16.46,-24,1
1630317829,2021-08-30 12:03,100.00,1008.99,1015.62,55,16.46,16.47,-31,1
1630318129,2021-08-30 12:08,100.00,1008.99,1015.62,55,16.46,16.47,-25,1
1630318429,2021-08-30 12:13,100.00,1008.98,1015.60,55,16.47,16.48,-24,1
1630318730,2021-08-30 12:18,100.00,1008.95,1015.57,55,16.48,16.49,-26,1
1630319030,2021-08-30 12:23,100.00,1008.98,1015.61,55,16.50,16.51,-24,1
1630319330,2021-08-30 12:28,100.00,1008.88,1015.51,55,16.50,16.51,-27,1
1630319630,2021-08-30 12:33,100.00,1008.81,1015.43,55,16.51,16.52,-24,1
1630319931,2021-08-30 12:38,100.00,1008.82,1015.45,55,16.51,16.52,-24,1
1630320231,2021-08-30 12:43,100.00,1008.89,1015.51,55,16.53,16.54,-25,1
1630320531,2021-08-30 12:48,100.00,1008.95,1015.58,55,16.54,16.55,-28,1
1630320832,2021-08-30 12:53,100.00,1008.87,1015.50,55,16.56,16.57,-27,1
1630321132,2021-08-30 12:58,100.00,1008.92,1015.54,55,16.63,16.64,-26,1
1630321433,2021-08-30 13:03,100.00,1008.95,1015.58,55,16.70,16.71,-27,1
1630321734,2021-08-30 13:08,100.00,1008.99,1015.62,55,16.77,16.78,-26,1
1630322334,2021-08-30 13:18,100.00,1009.05,1015.68,55,17.07,17.08,-28,1
1630322635,2021-08-30 13:23,100.00,1009.07,1015.70,55,17.18,17.19,-27,1
1630322935,2021-08-30 13:28,100.00,1009.04,1015.66,55,17.23,17.24,-27,1
1630323235,2021-08-30 13:33,100.00,1009.08,1015.71,55,17.28,17.29,-29,1
1630323535,2021-08-30 13:38,100.00,1009.05,1015.67,55,17.34,17.35,-29,1
1630323835,2021-08-30 13:43,100.00,1009.05,1015.68,55,17.36,17.37,-26,1
1630324136,2021-08-30 13:48,100.00,1008.98,1015.61,55,17.38,17.39,-27,1
1630324436,2021-08-30 13:53,100.00,1008.99,1015.62,55,17.36,17.37,-27,1
1630324736,2021-08-30 13:58,100.00,1008.99,1015.62,55,17.33,17.34,-28,1
1630325036,2021-08-30 14:03,100.00,1009.04,1015.67,55,17.30,17.31,-27,1
1630325337,2021-08-30 14:08,100.00,1009.07,1015.70,55,17.26,17.27,-26,1
1630325637,2021-08-30 14:13,100.00,1009.14,1015.76,55,17.24,17.25,-27,1
1630325937,2021-08-30 14:18,100.00,1009.12,1015.75,55,17.22,17.23,-27,1
1630326237,2021-08-30 14:23,100.00,1009.13,1015.75,55,17.20,17.21,-26,1
1630326538,2021-08-30 14:28,100.00,1009.04,1015.67,55,17.19,17.20,-27,1
1630326838,2021-08-30 14:33,100.00,1009.15,1015.78,55,17.17,17.18,-27,1
1630327138,2021-08-30 14:38,100.00,1009.16,1015.79,55,17.16,17.17,-27,1
1630327438,2021-08-30 14:43,100.00,1009.18,1015.81,55,17.15,17.16,-27,1
1630327739,2021-08-30 14:48,100.00,1009.15,1015.78,55,17.14,17.15,-27,1
1630328039,2021-08-30 14:53,100.00,1009.12,1015.75,55,17.14,17.15,-27,1
1630328339,2021-08-30 14:58,100.00,1009.18,1015.81,55,17.14,17.15,-27,1
1630328640,2021-08-30 15:04,100.00,1009.19,1015.82,55,17.13,17.14,-27,1
1630328940,2021-08-30 15:09,100.00,1009.16,1015.79,55,17.13,17.14,-27,1
1630329240,2021-08-30 15:14,100.00,1009.14,1015.77,55,17.13,17.14,-27,1
1630329540,2021-08-30 15:19,100.00,1009.10,1015.73,55,17.13,17.14,-26,1
1630329841,2021-08-30 15:24,100.00,1009.13,1015.76,55,17.14,17.15,-27,1
1630330141,2021-08-30 15:29,100.00,1009.09,1015.71,55,17.13,17.14,-27,1
1630330441,2021-08-30 15:34,100.00,1009.14,1015.76,55,17.14,17.15,-27,1
1630331042,2021-08-30 15:44,100.00,1009.09,1015.72,55,17.14,17.15,-27,1
1630331342,2021-08-30 15:49,100.00,1009.11,1015.74,55,17.14,17.15,-27,1
1630331642,2021-08-30 15:54,100.00,1009.14,1015.77,55,17.14,17.15,-27,1
1630331943,2021-08-30 15:59,100.00,1009.18,1015.81,55,17.15,17.16,-26,1
1630332243,2021-08-30 16:04,100.00,1009.18,1015.81,55,17.19,17.20,-26,1
1630332543,2021-08-30 16:09,100.00,1009.22,1015.85,55,17.27,17.28,-27,1
1630332843,2021-08-30 16:14,100.00,1009.24,1015.86,55,17.33,17.34,-27,1
1630333143,2021-08-30 16:19,100.00,1009.28,1015.91,55,17.39,17.40,-26,1
1630333444,2021-08-30 16:24,100.00,1009.29,1015.92,55,17.44,17.45,-27,1
1630333744,2021-08-30 16:29,100.00,1009.24,1015.86,55,17.50,17.51,-26,1
1630334044,2021-08-30 16:34,100.00,1009.26,1015.89,55,17.57,17.58,-25,1
1630334344,2021-08-30 16:39,100.00,1009.16,1015.79,55,17.64,17.65,-27,1
1630334644,2021-08-30 16:44,100.00,1009.18,1015.81,55,17.73,17.74,-27,1
1630334945,2021-08-30 16:49,100.00,1009.14,1015.77,55,17.82,17.83,-27,1
1630335245,2021-08-30 16:54,100.00,1009.19,1015.81,55,17.86,17.87,-35,1
1630335545,2021-08-30 16:59,100.00,1009.20,1015.82,55,17.88,17.89,-35,1
1630335845,2021-08-30 17:04,100.00,1009.20,1015.83,55,17.90,17.91,-35,1
1630336145,2021-08-30 17:09,100.00,1009.27,1015.89,55,17.94,17.95,-30,1
1630336446,2021-08-30 17:14,100.00,1009.27,1015.90,55,17.94,17.95,-31,1
1630336746,2021-08-30 17:19,100.00,1009.27,1015.90,55,17.89,17.90,-30,1
1630337046,2021-08-30 17:24,100.00,1009.30,1015.92,55,17.84,17.85,-31,1
1630337347,2021-08-30 17:29,100.00,1009.30,1015.93,55,17.80,17.81,-31,1
1630337647,2021-08-30 17:34,100.00,1009.37,1016.00,55,17.77,17.78,-31,1
1630337947,2021-08-30 17:39,100.00,1009.37,1016.00,55,17.73,17.74,-31,1
1630338247,2021-08-30 17:44,100.00,1009.32,1015.94,55,17.70,17.71,-30,1
1630338548,2021-08-30 17:49,100.00,1009.29,1015.91,55,17.67,17.68,-30,1
1630338848,2021-08-30 17:54,100.00,1009.42,1016.04,55,17.65,17.66,-30,1
1630339148,2021-08-30 17:59,100.00,1009.44,1016.06,55,17.63,17.64,-30,1
1630339448,2021-08-30 18:04,100.00,1009.42,1016.04,55,17.60,17.61,-31,1
1630339749,2021-08-30 18:09,100.00,1009.51,1016.14,55,17.59,17.60,-31,1
1630340049,2021-08-30 18:14,100.00,1009.49,1016.12,55,17.58,17.59,-30,1
1630340349,2021-08-30 18:19,100.00,1009.56,1016.18,55,17.56,17.57,-31,1
1630340650,2021-08-30 18:24,100.00,1009.58,1016.21,55,17.56,17.57,-30,1
1630341250,2021-08-30 18:34,100.00,1009.53,1016.16,55,17.53,17.54,-31,1
1630341550,2021-08-30 18:39,100.00,1009.61,1016.24,55,17.53,17.54,-31,1
1630341852,2021-08-30 18:44,100.00,1009.63,1016.26,55,17.52,17.53,-31,1
1630342152,2021-08-30 18:49,100.00,1009.59,1016.22,55,17.52,17.53,-31,1
1630342752,2021-08-30 18:59,100.00,1009.62,1016.25,55,17.51,17.52,-31,1
1630343053,2021-08-30 19:04,100.00,1009.66,1016.28,55,17.50,17.51,-31,1
1630343353,2021-08-30 19:09,100.00,1009.72,1016.35,55,17.50,17.51,-31,1
1630343653,2021-08-30 19:14,100.00,1009.76,1016.39,55,17.49,17.50,-31,1
1630343953,2021-08-30 19:19,100.00,1009.80,1016.43,55,17.49,17.50,-30,1
1630344254,2021-08-30 19:24,100.00,1009.81,1016.43,55,17.49,17.50,-31,1
1630344554,2021-08-30 19:29,100.00,1009.80,1016.43,55,17.48,17.49,-31,1
1630344854,2021-08-30 19:34,100.00,1009.90,1016.53,55,17.48,17.49,-31,1
1630345155,2021-08-30 19:39,100.00,1009.95,1016.57,55,17.47,17.48,-31,1
1630345455,2021-08-30 19:44,100.00,1009.96,1016.58,55,17.47,17.48,-31,1
1630345755,2021-08-30 19:49,100.00,1009.99,1016.61,55,17.47,17.48,-30,1
1630346055,2021-08-30 19:54,100.00,1009.99,1016.62,55,17.47,17.48,-30,1
1630346356,2021-08-30 19:59,100.00,1009.98,1016.61,55,17.46,17.47,-31,1
1630346656,2021-08-30 20:04,100.00,1009.99,1016.62,55,17.45,17.46,-30,1
1630346956,2021-08-30 20:09,100.00,1010.00,1016.63,55,17.45,17.46,-31,1
1630347257,2021-08-30 20:14,100.00,1010.05,1016.67,55,17.44,17.45,-30,1
1630347557,2021-08-30 20:19,100.00,1010.12,1016.75,55,17.43,17.44,-31,1
1630347857,2021-08-30 20:24,100.00,1010.18,1016.81,55,17.43,17.44,-31,1
1630348158,2021-08-30 20:29,100.00,1010.34,1016.96,55,17.43,17.44,-31,1
1630348458,2021-08-30 20:34,100.00,1010.42,1017.05,55,17.43,17.44,-31,1
1630348758,2021-08-30 20:39,100.00,1010.39,1017.02,55,17.42,17.43,-31,1
1630349059,2021-08-30 20:44,100.00,1010.48,1017.11,55,17.41,17.42,-30,1
1630349359,2021-08-30 20:49,100.00,1010.42,1017.05,55,17.41,17.42,-31,1
1630349659,2021-08-30 20:54,100.00,1010.46,1017.09,55,17.40,17.41,-30,1
1630349959,2021-08-30 20:59,100.00,1010.46,1017.09,55,17.39,17.40,-31,1
1630350260,2021-08-30 21:04,100.00,1010.50,1017.12,55,17.39,17.40,-30,1
1630350560,2021-08-30 21:09,100.00,1010.42,1017.05,55,17.38,17.39,-30,1
1630350860,2021-08-30 21:14,100.00,1010.46,1017.08,55,17.37,17.38,-31,1
1630351161,2021-08-30 21:19,100.00,1010.48,1017.10,55,17.37,17.38,-30,1
1630351761,2021-08-30 21:29,100.00,1010.51,1017.14,55,17.36,17.37,-31,1
1630352362,2021-08-30 21:39,100.00,1010.52,1017.14,55,17.34,17.35,-31,1
1630352662,2021-08-30 21:44,100.00,1010.58,1017.21,55,17.33,17.34,-31,1
1630352962,2021-08-30 21:49,100.00,1010.58,1017.20,55,17.33,17.34,-31,1
1630353262,2021-08-30 21:54,100.00,1010.61,1017.24,55,17.32,17.33,-31,1
1630353563,2021-08-30 21:59,100.00,1010.58,1017.20,55,17.32,17.33,-31,1
1630353863,2021-08-30 22:04,100.00,1010.65,1017.27,55,17.31,17.32,-31,1
1630354163,2021-08-30 22:09,100.00,1010.59,1017.21,55,17.30,17.31,-31,1
1630354764,2021-08-30 22:19,100.00,1010.48,1017.11,55,17.28,17.29,-31,1
1630355064,2021-08-30 22:24,100.00,1010.51,1017.14,55,17.28,17.29,-31,1
1630355364,2021-08-30 22:29,99.98,1010.47,1017.09,55,17.27,17.28,-30,1
1630355665,2021-08-30 22:34,99.95,1010.54,1017.17,55,17.27,17.28,-30,1
1630356265,2021-08-30 22:44,100.00,1010.56,1017.19,55,17.26,17.27,-31,1
1630356566,2021-08-30 22:49,99.87,1010.49,1017.11,55,17.24,17.23,-31,1
1630356866,2021-08-30 22:54,99.87,1010.56,1017.19,55,17.24,17.23,-31,1
1630357167,2021-08-30 22:59,99.81,1010.53,1017.15,55,17.24,17.22,-31,1
1630357468,2021-08-30 23:04,99.81,1010.44,1017.07,55,17.23,17.21,-31,1
1630357768,2021-08-30 23:09,99.79,1010.43,1017.05,55,17.22,17.20,-30,1
1630358068,2021-08-30 23:14,99.75,1010.45,1017.07,55,17.22,17.19,-31,1
1630358368,2021-08-30 23:19,99.76,1010.47,1017.10,55,17.21,17.19,-31,1
1630358669,2021-08-30 23:24,99.73,1010.42,1017.05,55,17.20,17.17,-31,1
1630358969,2021-08-30 23:29,99.76,1010.48,1017.10,55,17.20,17.18,-30,1
1630359269,2021-08-30 23:34,99.71,1010.45,1017.07,55,17.20,17.17,-31,1
1630359570,2021-08-30 23:39,99.63,1010.40,1017.03,55,17.19,17.15,-29,1
1630359870,2021-08-30 23:44,99.72,1010.37,1017.00,55,17.18,17.15,-30,1
1630360170,2021-08-30 23:49,99.58,1010.36,1016.99,55,17.18,17.13,-30,1
1630360471,2021-08-30 23:54,99.66,1010.40,1017.02,55,17.17,17.13,-31,1
1630360771,2021-08-30 23:59,99.91,1010.46,1017.08,55,17.17,17.17,-29,1