1630361071,2021-08-31 00:04,99.65,1010.44,1017.07,55,17.16,17.12,-30,1
1630361372,2021-08-31 00:09,99.56,1010.44,1017.07,55,17.16,17.10,-30,1
1630361672,2021-08-31 00:14,99.53,1010.42,1017.05,55,17.15,17.09,-31,1
1630361972,2021-08-31 00:19,99.53,1010.43,1017.06,55,17.14,17.08,-31,1
1630362273,2021-08-31 00:24,99.48,1010.42,1017.05,55,17.14,17.07,-30,1
1630362573,2021-08-31 00:29,99.46,1010.39,1017.02,55,17.13,17.06,-31,1
1630362873,2021-08-31 00:34,99.53,1010.38,1017.00,55,17.13,17.07,-30,1
1630363174,2021-08-31 00:39,99.47,1010.39,1017.01,55,17.12,17.05,-30,1
1630363474,2021-08-31 00:44,99.38,1010.34,1016.97,55,17.12,17.04,-31,1
1630363774,2021-08-31 00:49,99.37,1010.25,1016.87,55,17.12,17.03,-31,1
1630364075,2021-08-31 00:54,99.38,1010.28,1016.91,55,17.10,17.02,-31,1
1630364375,2021-08-31 00:59,99.38,1010.28,1016.90,55,17.11,17.03,-30,1
1630364675,2021-08-31 01:04,99.39,1010.27,1016.89,55,17.10,17.02,-30,1
1630364975,2021-08-31 01:09,99.37,1010.33,1016.96,55,17.10,17.02,-30,1
1630365275,2021-08-31 01:14,99.36,1010.28,1016.91,55,17.09,17.00,-31,1
1630366178,2021-08-31 01:29,99.36,1010.23,1016.86,55,17.07,16.98,-30,1
1630366479,2021-08-31 01:34,99.37,1010.28,1016.91,55,17.06,16.97,-30,1
1630366780,2021-08-31 01:39,99.37,1010.26,1016.89,55,17.06,16.97,-30,1
1630367080,2021-08-31 01:44,99.39,1010.20,1016.83,55,17.06,16.98,-31,1
1630367380,2021-08-31 01:49,99.37,1010.25,1016.87,55,17.05,16.96,-31,1
1630367680,2021-08-31 01:54,99.41,1010.21,1016.83,55,17.05,16.97,-31,1
1630367980,2021-08-31 01:59,99.48,1010.32,1016.95,55,17.05,16.98,-31,1
1630368280,2021-08-31 02:04,99.50,1010.24,1016.87,55,17.04,16.97,-31,1
1630368580,2021-08-31 02:09,99.50,1010.26,1016.89,55,17.04,16.97,-30,1
1630368880,2021-08-31 02:14,99.52,1010.18,1016.81,55,17.03,16.97,-31,1
1630369180,2021-08-31 02:19,99.48,1010.26,1016.89,55,17.03,16.96,-31,1
1630369481,2021-08-31 02:24,99.50,1010.25,1016.88,55,17.02,16.96,-30,1
1630369781,2021-08-31 02:29,99.47,1010.19,1016.82,55,17.01,16.94,-31,1
1630370081,2021-08-31 02:34,99.49,1010.26,1016.89,55,17.01,16.94,-31,1
1630370381,2021-08-31 02:39,99.51,1010.31,1016.93,55,17.01,16.95,-30,1
1630370682,2021-08-31 02:44,99.51,1010.33,1016.96,55,17.01,16.95,-30,1
1630370982,2021-08-31 02:49,99.49,1010.39,1017.01,55,17.00,16.93,-31,1
1630371282,2021-08-31 02:54,99.50,1010.28,1016.90,55,17.00,16.93,-30,1
1630371583,2021-08-31 02:59,99.41,1010.29,1016.91,55,16.99,16.91,-30,1
1630371884,2021-08-31 03:04,99.43,1010.25,1016.88,55,16.99,16.91,-31,1
1630372184,2021-08-31 03:09,99.46,1010.33,1016.95,55,16.98,16.91,-31,1
1630372484,2021-08-31 03:14,99.39,1010.33,1016.95,55,16.98,16.90,-31,1
1630372784,2021-08-31 03:19,99.35,1010.32,1016.95,55,16.98,16.89,-30,1
1630373084,2021-08-31 03:24,99.41,1010.31,1016.93,55,16.96,16.88,-31,1
1630373385,2021-08-31 03:29,99.43,1010.28,1016.91,55,16.96,16.88,-31,1
1630373685,2021-08-31 03:34,99.46,1010.29,1016.91,55,16.96,16.89,-31,1
1630373985,2021-08-31 03:39,99.42,1010.31,1016.94,55,16.95,16.87,-31,1
1630374285,2021-08-31 03:44,99.40,1010.34,1016.97,55,16.94,16.86,-30,1
1630374585,2021-08-31 03:49,99.40,1010.27,1016.89,55,16.95,16.87,-30,1
1630374885,2021-08-31 03:54,99.40,1010.20,1016.83,55,16.94,16.86,-30,1
1630375186,2021-08-31 03:59,99.55,1010.19,1016.81,55,16.94,16.88,-31,1
1630375486,2021-08-31 04:04,99.40,1010.24,1016.87,55,16.93,16.85,-31,1
1630375786,2021-08-31 04:09,99.38,1010.21,1016.84,55,16.92,16.84,-30,1
1630376086,2021-08-31 04:14,99.32,1010.20,1016.83,55,16.92,16.83,-30,1
1630376386,2021-08-31 04:19,99.39,1010.17,1016.79,55,16.92,16.84,-30,1
1630376687,2021-08-31 04:24,99.37,1010.19,1016.82,55,16.91,16.82,-31,1
1630376987,2021-08-31 04:29,99.34,1010.17,1016.80,55,16.90,16.81,-30,1
1630377287,2021-08-31 04:34,99.39,1010.20,1016.83,55,16.89,16.81,-31,1
1630377587,2021-08-31 04:39,99.40,1010.23,1016.86,55,16.89,16.81,-29,1
1630377887,2021-08-31 04:44,99.37,1010.20,1016.83,55,16.89,16.80,-30,1
1630378187,2021-08-31 04:49,99.39,1010.26,1016.89,55,16.88,16.80,-30,1
1630378488,2021-08-31 04:54,99.35,1010.27,1016.89,55,16.87,16.78,-31,1
1630378788,2021-08-31 04:59,99.42,1010.25,1016.87,55,16.87,16.79,-31,1
1630379088,2021-08-31 05:04,99.38,1010.31,1016.94,55,16.87,16.79,-31,1
1630379388,2021-08-31 05:09,99.35,1010.33,1016.96,55,16.87,16.78,-30,1
1630379689,2021-08-31 05:14,99.37,1010.34,1016.96,55,16.85,16.76,-31,1
1630379989,2021-08-31 05:19,99.36,1010.34,1016.97,55,16.85,16.76,-31,1
1630380289,2021-08-31 05:24,99.35,1010.37,1017.00,55,16.84,16.75,-31,1
1630380589,2021-08-31 05:29,99.39,1010.40,1017.03,55,16.84,16.76,-30,1
1630380889,2021-08-31 05:34,99.37,1010.47,1017.10,55,16.84,16.75,-30,1
1630381189,2021-08-31 05:39,99.39,1010.46,1017.09,55,16.83,16.75,-30,1
1630381490,2021-08-31 05:44,99.40,1010.51,1017.13,55,16.83,16.75,-30,1
1630381790,2021-08-31 05:49,99.38,1010.51,1017.13,55,16.83,16.75,-31,1
1630382090,2021-08-31 05:54,99.39,1010.53,1017.15,55,16.82,16.74,-30,1
1630382390,2021-08-31 05:59,99.31,1010.49,1017.12,55,16.81,16.72,-30,1
1630382690,2021-08-31 06:04,99.35,1010.47,1017.10,55,16.80,16.71,-30,1
1630382990,2021-08-31 06:09,99.39,1010.46,1017.08,55,16.80,16.72,-31,1
1630383291,2021-08-31 06:14,99.34,1010.53,1017.16,55,16.80,16.71,-30,1
1630383591,2021-08-31 06:19,99.31,1010.45,1017.08,55,16.79,16.69,-30,1
1630383891,2021-08-31 06:24,99.12,1010.56,1017.19,55,16.79,16.66,-30,1
1630384191,2021-08-31 06:29,99.33,1010.65,1017.27,55,16.78,16.69,-29,1
1630384491,2021-08-31 06:34,99.34,1010.60,1017.23,55,16.78,16.69,-31,1
1630384791,2021-08-31 06:39,99.33,1010.59,1017.21,55,16.78,16.69,-30,1
1630385091,2021-08-31 06:44,99.33,1010.59,1017.22,55,16.78,16.69,-31,1
1630385392,2021-08-31 06:49,99.38,1010.58,1017.20,55,16.77,16.69,-30,1
1630385692,2021-08-31 06:54,99.31,1010.52,1017.14,55,16.77,16.68,-30,1
1630385992,2021-08-31 06:59,99.30,1010.58,1017.20,55,16.77,16.67,-31,1
1630386292,2021-08-31 07:04,99.37,1010.57,1017.20,55,16.76,16.67,-30,1
1630386592,2021-08-31 07:09,99.36,1010.57,1017.19,55,16.76,16.67,-31,1
1630386892,2021-08-31 07:14,99.35,1010.50,1017.13,55,16.76,16.67,-30,1
1630387192,2021-08-31 07:19,99.38,1010.42,1017.04,55,16.76,16.68,-30,1
1630387492,2021-08-31 07:24,99.50,1010.46,1017.08,55,16.76,16.70,-32,1
1630387793,2021-08-31 07:29,99.46,1010.45,1017.08,55,16.76,16.69,-32,1
1630388093,2021-08-31 07:34,99.48,1010.51,1017.14,55,16.76,16.69,-29,1
1630388393,2021-08-31 07:39,99.51,1010.49,1017.12,55,16.76,16.70,-30,1
1630388693,2021-08-31 07:44,99.51,1010.65,1017.28,55,16.76,16.70,-31,1
1630388993,2021-08-31 07:49,99.53,1010.67,1017.30,55,16.76,16.70,-31,1
1630389294,2021-08-31 07:54,99.54,1010.77,1017.40,55,16.76,16.70,-31,1
1630389594,2021-08-31 07:59,99.54,1010.80,1017.43,55,16.77,16.71,-30,1
1630389894,2021-08-31 08:04,99.54,1010.86,1017.49,55,16.76,16.70,-30,1
1630390194,2021-08-31 08:09,99.59,1010.89,1017.52,55,16.77,16.72,-35,1
1630390798,2021-08-31 08:19,99.66,1010.92,1017.55,55,16.78,16.74,-35,1
1630391098,2021-08-31 08:24,99.62,1010.95,1017.58,55,16.79,16.74,-35,1
1630391398,2021-08-31 08:29,99.43,1010.99,1017.61,55,16.79,16.71,-36,1
1630391699,2021-08-31 08:34,99.55,1010.99,1017.62,55,16.79,16.73,-35,1
1630391999,2021-08-31 08:39,99.65,1011.07,1017.70,55,16.79,16.75,-36,1
1630392299,2021-08-31 08:44,99.54,1011.10,1017.73,55,16.79,16.73,-35,1
1630392599,2021-08-31 08:49,99.53,1011.13,1017.76,55,16.79,16.73,-35,1
1630392900,2021-08-31 08:55,99.54,1011.12,1017.74,55,16.79,16.73,-36,1
1630393200,2021-08-31 09:00,99.53,1011.17,1017.80,55,16.79,16.73,-35,1
1630393500,2021-08-31 09:05,99.53,1011.21,1017.84,55,16.79,16.73,-36,1
1630393801,2021-08-31 09:10,99.57,1011.22,1017.85,55,16.79,16.74,-33,1
1630394101,2021-08-31 09:15,99.57,1011.32,1017.95,55,16.80,16.75,-35,1
1630394401,2021-08-31 09:20,99.52,1011.30,1017.93,55,16.79,16.73,-35,1
1630394702,2021-08-31 09:25,99.50,1011.34,1017.97,55,16.80,16.73,-35,1
1630395002,2021-08-31 09:30,99.54,1011.36,1017.99,55,16.79,16.73,-35,1
1630395302,2021-08-31 09:35,99.66,1011.43,1018.05,55,16.80,16.76,-36,1
1630395603,2021-08-31 09:40,99.75,1011.44,1018.07,55,16.80,16.77,-35,1
1630395903,2021-08-31 09:45,99.70,1011.47,1018.09,55,16.81,16.78,-36,1
1630396203,2021-08-31 09:50,99.76,1011.57,1018.20,55,16.80,16.78,-35,1
1630396503,2021-08-31 09:55,99.68,1011.63,1018.26,55,16.81,16.77,-35,1
1630396804,2021-08-31 10:00,99.81,1011.69,1018.31,55,16.81,16.79,-35,1
1630397104,2021-08-31 10:05,99.92,1011.80,1018.43,55,16.82,16.82,-34,1
1630397404,2021-08-31 10:10,99.85,1011.76,1018.38,55,16.82,16.81,-34,1
1630397704,2021-08-31 10:15,99.90,1011.75,1018.37,55,16.82,16.82,-35,1
1630398005,2021-08-31 10:20,99.90,1011.82,1018.44,55,16.82,16.82,-34,1
1630398305,2021-08-31 10:25,99.85,1011.81,1018.43,55,16.82,16.81,-34,1
1630398605,2021-08-31 10:30,100.00,1011.83,1018.45,55,16.83,16.84,-34,1
1630398906,2021-08-31 10:35,100.00,1011.83,1018.45,55,16.83,16.84,-34,1
1630399206,2021-08-31 10:40,99.99,1011.86,1018.49,55,16.83,16.84,-34,1
1630399506,2021-08-31 10:45,99.99,1011.87,1018.50,55,16.84,16.85,-35,1
1630399806,2021-08-31 10:50,99.98,1011.86,1018.49,55,16.84,16.85,-35,1
1630400107,2021-08-31 10:55,99.97,1011.88,1018.51,55,16.85,16.86,-35,1
1630400407,2021-08-31 11:00,100.00,1011.90,1018.52,55,16.85,16.86,-35,1
1630400707,2021-08-31 11:05,100.00,1011.89,1018.51,55,16.85,16.86,-34,1
1630401008,2021-08-31 11:10,100.00,1011.88,1018.51,55,16.86,16.87,-34,1
1630401608,2021-08-31 11:20,100.00,1011.90,1018.53,55,16.87,16.88,-34,1
1630401908,2021-08-31 11:25,100.00,1011.88,1018.50,55,16.86,16.87,-36,1
1630402209,2021-08-31 11:30,100.00,1011.93,1018.55,55,16.87,16.88,-35,1
1630402509,2021-08-31 11:35,100.00,1012.00,1018.63,55,16.87,16.88,-35,1
1630402809,2021-08-31 11:40,100.00,1012.02,1018.65,55,16.88,16.89,-34,1
1630403109,2021-08-31 11:45,100.00,1012.02,1018.64,55,16.88,16.89,-35,1
1630403410,2021-08-31 11:50,100.00,1012.01,1018.63,55,16.88,16.89,-35,1
1630403711,2021-08-31 11:55,99.97,1012.11,1018.74,55,16.89,16.90,-35,1
1630404011,2021-08-31 12:00,99.93,1012.08,1018.71,55,16.90,16.90,-35,1
1630404311,2021-08-31 12:05,99.93,1012.13,1018.76,55,16.91,16.91,-35,1
1630404612,2021-08-31 12:10,99.98,1012.22,1018.85,55,16.92,16.93,-35,1
1630404913,2021-08-31 12:15,99.96,1012.26,1018.89,55,16.92,16.93,-35,1
1630405213,2021-08-31 12:20,99.96,1012.26,1018.89,55,16.93,16.94,-34,1
1630405513,2021-08-31 12:25,99.96,1012.37,1019.00,55,16.93,16.94,-34,1
1630405813,2021-08-31 12:30,99.97,1012.40,1019.03,55,16.94,16.95,-35,1
1630406113,2021-08-31 12:35,99.93,1012.44,1019.07,55,16.95,16.95,-35,1
1630406414,2021-08-31 12:40,99.86,1012.44,1019.07,55,16.96,16.95,-35,1
1630406714,2021-08-31 12:45,99.86,1012.48,1019.10,55,16.97,16.96,-35,1
1630407014,2021-08-31 12:50,99.99,1012.55,1019.18,55,16.98,16.99,-35,1
1630407314,2021-08-31 12:55,99.77,1012.50,1019.13,55,16.99,16.97,-34,1
1630407615,2021-08-31 13:00,99.75,1012.52,1019.14,55,17.00,16.97,-34,1
1630407915,2021-08-31 13:05,99.74,1012.51,1019.14,55,17.01,16.98,-36,1
1630408215,2021-08-31 13:10,99.65,1012.50,1019.13,55,17.02,16.98,-34,1
1630408515,2021-08-31 13:15,99.61,1012.48,1019.11,55,17.03,16.98,-35,1
1630408815,2021-08-31 13:20,99.58,1012.49,1019.11,55,17.04,16.99,-34,1
1630409116,2021-08-31 13:25,99.56,1012.60,1019.22,55,17.05,16.99,-34,1
1630410625,2021-08-31 13:50,99.43,1012.84,1019.47,55,17.11,17.03,-34,1
1630410925,2021-08-31 13:55,99.42,1012.80,1019.43,55,17.12,17.04,-35,1
1630411225,2021-08-31 14:00,99.42,1012.80,1019.43,55,17.14,17.06,-34,1
1630411526,2021-08-31 14:05,99.42,1012.73,1019.36,55,17.16,17.08,-35,1
1630411826,2021-08-31 14:10,99.38,1012.88,1019.51,55,17.17,17.09,-35,1
1630412126,2021-08-31 14:15,99.36,1012.85,1019.48,55,17.19,17.10,-34,1
1630412426,2021-08-31 14:20,98.89,1012.75,1019.37,55,17.21,17.05,-34,1
1630412726,2021-08-31 14:25,99.23,1012.87,1019.49,55,17.22,17.11,-34,1
1630413027,2021-08-31 14:30,99.23,1012.92,1019.54,55,17.24,17.13,-35,1
1630413327,2021-08-31 14:35,99.20,1012.95,1019.58,55,17.27,17.16,-34,1
1630413627,2021-08-31 14:40,99.23,1013.01,1019.63,55,17.31,17.20,-35,1
1630413928,2021-08-31 14:45,99.36,1013.04,1019.67,55,17.39,17.30,-34,1
1630414228,2021-08-31 14:50,98.38,1013.10,1019.73,55,17.50,17.26,-36,1
1630414528,2021-08-31 14:55,98.07,1013.10,1019.72,55,17.51,17.22,-35,1
1630414828,2021-08-31 15:00,98.08,1013.12,1019.75,55,17.52,17.23,-36,1
1630415128,2021-08-31 15:05,98.03,1013.23,1019.86,55,17.54,17.24,-34,1
1630415429,2021-08-31 15:10,98.11,1013.23,1019.85,55,17.54,17.25,-34,1
1630415729,2021-08-31 15:15,97.95,1013.24,1019.87,55,17.55,17.24,-34,1
1630416029,2021-08-31 15:20,97.97,1013.19,1019.82,55,17.55,17.24,-35,1
1630416329,2021-08-31 15:25,98.11,1013.19,1019.82,55,17.55,17.26,-34,1
1630416630,2021-08-31 15:30,97.96,1013.14,1019.77,55,17.57,17.26,-34,1
1630416930,2021-08-31 15:35,98.04,1013.22,1019.85,55,17.59,17.29,-35,1
1630417230,2021-08-31 15:40,98.03,1013.24,1019.87,55,17.60,17.30,-34,1
1630417530,2021-08-31 15:45,98.01,1013.18,1019.81,55,17.63,17.33,-35,1
1630417830,2021-08-31 15:50,98.00,1013.26,1019.89,55,17.65,17.34,-34,1
1630418131,2021-08-31 15:55,97.94,1013.24,1019.87,55,17.68,17.36,-35,1
1630418431,2021-08-31 16:00,97.88,1013.26,1019.89,55,17.71,17.38,-35,1