1630505777,2021-09-01 16:16,88.80,1018.23,1024.86,55,18.43,16.56,-31,1
1630506077,2021-09-01 16:21,88.52,1018.18,1024.80,55,18.53,16.61,-33,1
1630506379,2021-09-01 16:26,88.47,1018.07,1024.70,55,18.61,16.68,-32,1
1630506680,2021-09-01 16:31,88.66,1018.08,1024.71,55,18.72,16.82,-34,1
1630506980,2021-09-01 16:36,88.76,1018.11,1024.73,55,18.82,16.94,-33,1
1630507281,2021-09-01 16:41,88.87,1018.06,1024.68,55,18.91,17.05,-32,1
1630507581,2021-09-01 16:46,88.94,1018.03,1024.66,55,18.99,17.14,-32,1
1630507881,2021-09-01 16:51,88.89,1017.95,1024.58,55,19.07,17.21,-34,1
1630508181,2021-09-01 16:56,88.72,1017.88,1024.50,55,19.14,17.25,-32,1
1630508482,2021-09-01 17:01,88.46,1017.91,1024.53,55,19.19,17.25,-31,1
1630508782,2021-09-01 17:06,88.58,1017.87,1024.50,55,19.24,17.32,-31,1
1630509082,2021-09-01 17:11,88.67,1017.82,1024.45,55,19.29,17.39,-31,1
1630509383,2021-09-01 17:16,87.69,1017.86,1024.49,55,19.35,17.27,-33,1
1630509683,2021-09-01 17:21,84.76,1017.80,1024.43,55,19.38,16.76,-31,1
1630509983,2021-09-01 17:26,83.68,1017.72,1024.35,55,19.41,16.59,-30,1
1630510283,2021-09-01 17:31,83.30,1017.69,1024.32,55,19.43,16.54,-30,1
1630510583,2021-09-01 17:36,83.43,1017.51,1024.14,55,19.47,16.60,-31,1
1630510883,2021-09-01 17:41,82.99,1017.46,1024.08,55,19.51,16.56,-32,1
1630511183,2021-09-01 17:46,82.45,1017.36,1023.99,55,19.53,16.48,-32,1
1630511484,2021-09-01 17:51,82.27,1017.35,1023.98,55,19.56,16.47,-31,1
1630511784,2021-09-01 17:56,82.18,1017.38,1024.01,55,19.59,16.48,-32,1
1630512084,2021-09-01 18:01,82.19,1017.41,1024.03,55,19.62,16.51,-32,1
1630512384,2021-09-01 18:06,82.20,1017.37,1023.99,55,19.65,16.55,-32,1
1630512684,2021-09-01 18:11,81.70,1017.33,1023.96,55,19.69,16.49,-31,1
1630512984,2021-09-01 18:16,81.81,1017.33,1023.96,55,19.73,16.55,-32,1
1630513284,2021-09-01 18:21,82.32,1017.30,1023.93,55,19.76,16.68,-32,1
1630513585,2021-09-01 18:26,82.78,1017.35,1023.98,55,19.77,16.77,-31,1
1630513885,2021-09-01 18:31,83.14,1017.41,1024.03,55,19.75,16.82,-31,1
1630514185,2021-09-01 18:36,83.24,1017.42,1024.05,55,19.73,16.82,-29,1
1630514485,2021-09-01 18:41,83.37,1017.42,1024.04,55,19.72,16.84,-32,1
1630514785,2021-09-01 18:46,83.53,1017.42,1024.05,55,19.70,16.85,-31,1
1630515086,2021-09-01 18:51,83.71,1017.47,1024.10,55,19.69,16.87,-32,1
1630515386,2021-09-01 18:56,83.81,1017.43,1024.06,55,19.67,16.87,-32,1
1630515686,2021-09-01 19:01,83.87,1017.43,1024.06,55,19.66,16.87,-30,1
1630515986,2021-09-01 19:06,83.95,1017.42,1024.05,55,19.65,16.88,-31,1
1630516286,2021-09-01 19:11,84.07,1017.41,1024.04,55,19.64,16.89,-29,1
1630516587,2021-09-01 19:16,84.05,1017.32,1023.95,55,19.63,16.88,-31,1
1630516887,2021-09-01 19:21,84.21,1017.34,1023.96,55,19.62,16.90,-30,1
1630517187,2021-09-01 19:26,84.07,1017.27,1023.89,55,19.62,16.87,-31,1
1630517487,2021-09-01 19:31,84.12,1017.32,1023.94,55,19.61,16.87,-32,1
1630517788,2021-09-01 19:36,84.26,1017.39,1024.02,55,19.60,16.89,-30,1
1630518088,2021-09-01 19:41,84.30,1017.47,1024.10,55,19.59,16.88,-32,1
1630518388,2021-09-01 19:46,84.27,1017.61,1024.24,55,19.59,16.88,-31,1
1630518688,2021-09-01 19:51,84.40,1017.66,1024.28,55,19.59,16.90,-31,1
1630518988,2021-09-01 19:56,84.28,1017.79,1024.42,55,19.58,16.87,-31,1
1630519289,2021-09-01 20:01,83.60,1017.84,1024.46,55,19.57,16.73,-30,1
1630519589,2021-09-01 20:06,83.33,1017.83,1024.45,55,19.56,16.67,-30,1
1630519889,2021-09-01 20:11,83.24,1017.84,1024.47,55,19.56,16.66,-32,1
1630520189,2021-09-01 20:16,83.88,1017.88,1024.51,55,19.56,16.78,-30,1
1630520490,2021-09-01 20:21,83.24,1017.95,1024.58,55,19.54,16.64,-31,1
1630520790,2021-09-01 20:26,82.99,1017.93,1024.56,55,19.54,16.59,-30,1
1630521090,2021-09-01 20:31,82.88,1017.95,1024.58,55,19.52,16.55,-31,1
1630521390,2021-09-01 20:36,82.69,1017.96,1024.59,55,19.51,16.50,-31,1
1630521691,2021-09-01 20:41,82.81,1017.96,1024.59,55,19.51,16.53,-32,1
1630521991,2021-09-01 20:46,82.70,1018.07,1024.69,55,19.49,16.48,-31,1
1630522291,2021-09-01 20:51,82.62,1018.13,1024.76,55,19.48,16.46,-31,1
1630522591,2021-09-01 20:56,82.64,1018.07,1024.70,55,19.47,16.45,-32,1
1630522891,2021-09-01 21:01,82.67,1018.10,1024.72,55,19.45,16.44,-31,1
1630523192,2021-09-01 21:06,82.67,1018.12,1024.75,55,19.43,16.42,-32,1
1630523492,2021-09-01 21:11,82.83,1018.16,1024.78,55,19.41,16.43,-31,1
1630523792,2021-09-01 21:16,82.81,1018.17,1024.80,55,19.38,16.40,-31,1
1630524092,2021-09-01 21:21,83.02,1018.15,1024.78,55,19.36,16.42,-32,1
1630524393,2021-09-01 21:26,83.05,1018.16,1024.78,55,19.33,16.40,-31,1
1630524693,2021-09-01 21:31,83.06,1018.18,1024.81,55,19.30,16.37,-30,1
1630524993,2021-09-01 21:36,82.99,1018.19,1024.82,55,19.28,16.33,-32,1
1630525293,2021-09-01 21:41,83.06,1018.23,1024.86,55,19.25,16.32,-32,1
1630525593,2021-09-01 21:46,83.10,1018.20,1024.82,55,19.24,16.32,-30,1
1630525894,2021-09-01 21:51,83.10,1018.24,1024.86,55,19.22,16.30,-30,1
1630526194,2021-09-01 21:56,83.07,1018.23,1024.86,55,19.21,16.28,-31,1
1630526494,2021-09-01 22:01,82.99,1018.27,1024.90,55,19.20,16.26,-31,1
1630526794,2021-09-01 22:06,82.96,1018.33,1024.96,55,19.19,16.24,-30,1
1630527094,2021-09-01 22:11,82.96,1018.36,1024.98,55,19.17,16.22,-32,1
1630527395,2021-09-01 22:16,82.94,1018.34,1024.97,55,19.15,16.20,-32,1
1630527695,2021-09-01 22:21,83.02,1018.30,1024.93,55,19.13,16.19,-31,1
1630527995,2021-09-01 22:26,83.11,1018.33,1024.96,55,19.12,16.20,-29,1
1630528295,2021-09-01 22:31,83.09,1018.31,1024.94,55,19.10,16.18,-31,1
1630528596,2021-09-01 22:36,83.12,1018.34,1024.97,55,19.07,16.15,-31,1
1630528896,2021-09-01 22:41,83.16,1018.36,1024.98,55,19.05,16.14,-31,1
1630529196,2021-09-01 22:46,83.12,1018.44,1025.06,55,19.03,16.12,-30,1
1630529496,2021-09-01 22:51,83.17,1018.47,1025.10,55,19.01,16.10,-30,1
1630529796,2021-09-01 22:56,83.21,1018.55,1025.17,55,18.99,16.09,-31,1
1630530097,2021-09-01 23:01,83.23,1018.56,1025.18,55,18.97,16.08,-31,1
1630530397,2021-09-01 23:06,83.27,1018.62,1025.25,55,18.95,16.06,-31,1
1630530697,2021-09-01 23:11,83.36,1018.62,1025.24,55,18.94,16.07,-32,1
1630530997,2021-09-01 23:16,83.38,1018.62,1025.25,55,18.92,16.06,-33,1
1630531298,2021-09-01 23:21,83.41,1018.64,1025.27,55,18.90,16.04,-31,1
1630531598,2021-09-01 23:26,83.36,1018.62,1025.25,55,18.88,16.01,-29,1
1630531898,2021-09-01 23:31,83.25,1018.66,1025.28,55,18.87,15.98,-30,1
1630532198,2021-09-01 23:36,83.41,1018.58,1025.21,55,18.84,15.98,-30,1
1630532498,2021-09-01 23:41,83.41,1018.62,1025.25,55,18.82,15.96,-31,1
1630532799,2021-09-01 23:46,83.39,1018.62,1025.25,55,18.80,15.94,-30,1
1630533099,2021-09-01 23:51,83.29,1018.66,1025.29,55,18.76,15.88,-29,1
1630533399,2021-09-01 23:56,83.33,1018.65,1025.28,55,18.73,15.86,-29,1