1630533699,2021-09-02 00:01,83.42,1018.67,1025.29,55,18.71,15.86,-31,1
1630534000,2021-09-02 00:06,83.47,1018.70,1025.32,55,18.69,15.85,-30,1
1630534300,2021-09-02 00:11,83.48,1018.71,1025.34,55,18.67,15.83,-30,1
1630534600,2021-09-02 00:16,83.47,1018.72,1025.35,55,18.65,15.81,-29,1
1630534900,2021-09-02 00:21,83.46,1018.75,1025.38,55,18.63,15.79,-31,1
1630535200,2021-09-02 00:26,83.45,1018.77,1025.39,55,18.61,15.77,-31,1
1630535501,2021-09-02 00:31,83.49,1018.78,1025.41,55,18.58,15.74,-31,1
1630535801,2021-09-02 00:36,83.52,1018.80,1025.42,55,18.56,15.73,-30,1
1630536101,2021-09-02 00:41,83.52,1018.83,1025.46,55,18.53,15.70,-30,1
1630536401,2021-09-02 00:46,83.54,1018.87,1025.50,55,18.51,15.68,-31,1
1630536701,2021-09-02 00:51,83.57,1018.86,1025.49,55,18.49,15.67,-32,1
1630537002,2021-09-02 00:56,83.69,1018.86,1025.48,55,18.47,15.67,-31,1
1630537302,2021-09-02 01:01,83.51,1018.87,1025.49,55,18.45,15.62,-31,1
1630537602,2021-09-02 01:06,83.44,1018.87,1025.50,55,18.42,15.58,-31,1
1630537902,2021-09-02 01:11,83.41,1018.91,1025.53,55,18.39,15.54,-30,1
1630538203,2021-09-02 01:16,83.47,1018.93,1025.56,55,18.36,15.53,-30,1
1630538503,2021-09-02 01:21,83.34,1018.90,1025.52,55,18.33,15.47,-30,1
1630538803,2021-09-02 01:26,83.34,1018.92,1025.54,55,18.30,15.44,-32,1
1630539103,2021-09-02 01:31,83.25,1018.88,1025.51,55,18.26,15.39,-30,1
1630539404,2021-09-02 01:36,83.21,1018.86,1025.49,55,18.22,15.34,-32,1
1630539704,2021-09-02 01:41,83.25,1018.84,1025.47,55,18.18,15.31,-30,1
1630540004,2021-09-02 01:46,83.26,1018.89,1025.52,55,18.15,15.28,-31,1
1630540304,2021-09-02 01:51,83.22,1018.89,1025.51,55,18.11,15.23,-32,1
1630540604,2021-09-02 01:56,83.25,1018.87,1025.49,55,18.08,15.21,-32,1
1630540905,2021-09-02 02:01,83.24,1018.91,1025.53,55,18.06,15.19,-32,1
1630541205,2021-09-02 02:06,83.26,1018.95,1025.57,55,18.02,15.15,-29,1
1630541505,2021-09-02 02:11,83.12,1018.94,1025.57,55,17.99,15.10,-32,1
1630541805,2021-09-02 02:16,83.21,1018.93,1025.56,55,17.96,15.08,-31,1
1630542106,2021-09-02 02:21,83.33,1018.92,1025.55,55,17.93,15.08,-33,1
1630542406,2021-09-02 02:26,83.42,1018.91,1025.54,55,17.91,15.08,-33,1
1630542706,2021-09-02 02:31,83.30,1018.93,1025.55,55,17.89,15.03,-31,1
1630543006,2021-09-02 02:36,83.44,1018.94,1025.57,55,17.87,15.04,-32,1
1630543306,2021-09-02 02:41,83.47,1018.96,1025.58,55,17.86,15.04,-30,1
1630543607,2021-09-02 02:46,83.49,1018.96,1025.59,55,17.84,15.02,-33,1
1630543907,2021-09-02 02:51,83.49,1018.94,1025.56,55,17.82,15.00,-31,1
1630544207,2021-09-02 02:56,83.54,1018.92,1025.55,55,17.80,14.99,-31,1
1630544507,2021-09-02 03:01,83.65,1018.92,1025.54,55,17.79,15.00,-33,1
1630544808,2021-09-02 03:06,83.64,1018.92,1025.54,55,17.78,14.99,-32,1
1630545108,2021-09-02 03:11,83.65,1018.91,1025.54,55,17.77,14.98,-32,1
1630545408,2021-09-02 03:16,83.70,1018.91,1025.53,55,17.74,14.96,-33,1
1630545708,2021-09-02 03:21,83.81,1018.89,1025.51,55,17.74,14.98,-31,1
1630546009,2021-09-02 03:26,83.84,1018.93,1025.56,55,17.73,14.98,-32,1
1630546309,2021-09-02 03:31,83.92,1018.89,1025.51,55,17.71,14.97,-31,1
1630546609,2021-09-02 03:36,84.01,1018.91,1025.54,55,17.70,14.98,-33,1
1630546909,2021-09-02 03:41,84.10,1018.91,1025.53,55,17.70,15.00,-31,1
1630547209,2021-09-02 03:46,84.15,1018.90,1025.52,55,17.69,15.00,-33,1
1630547510,2021-09-02 03:51,84.16,1018.86,1025.48,55,17.68,14.99,-31,1
1630547810,2021-09-02 03:56,84.15,1018.88,1025.51,55,17.67,14.98,-31,1
1630548110,2021-09-02 04:01,84.20,1018.97,1025.59,55,17.66,14.98,-33,1
1630548410,2021-09-02 04:06,84.22,1018.98,1025.60,55,17.64,14.96,-32,1
1630548710,2021-09-02 04:11,84.25,1019.04,1025.66,55,17.62,14.95,-32,1
1630549011,2021-09-02 04:16,84.33,1019.11,1025.73,55,17.60,14.94,-31,1
1630549311,2021-09-02 04:21,84.28,1019.11,1025.74,55,17.59,14.92,-32,1
1630549611,2021-09-02 04:26,84.28,1019.14,1025.77,55,17.57,14.90,-32,1
1630549911,2021-09-02 04:31,84.37,1019.15,1025.77,55,17.55,14.90,-32,1
1630550212,2021-09-02 04:36,84.44,1019.09,1025.72,55,17.54,14.90,-33,1
1630550512,2021-09-02 04:41,84.43,1019.05,1025.68,55,17.53,14.89,-30,1
1630550812,2021-09-02 04:46,84.50,1018.95,1025.57,55,17.52,14.89,-31,1
1630551112,2021-09-02 04:51,84.43,1018.94,1025.56,55,17.50,14.86,-33,1
1630551413,2021-09-02 04:56,84.53,1018.97,1025.60,55,17.48,14.86,-31,1
1630551713,2021-09-02 05:01,84.54,1019.01,1025.64,55,17.47,14.85,-31,1
1630552013,2021-09-02 05:06,84.49,1019.02,1025.65,55,17.45,14.82,-29,1
1630552313,2021-09-02 05:11,84.48,1019.00,1025.63,55,17.44,14.81,-30,1
1630552613,2021-09-02 05:16,84.51,1018.95,1025.58,55,17.41,14.79,-31,1
1630552914,2021-09-02 05:21,84.54,1018.96,1025.58,55,17.39,14.77,-29,1
1630553820,2021-09-02 05:37,84.91,1019.00,1025.62,55,17.37,14.82,-32,1
1630554120,2021-09-02 05:42,85.01,1019.02,1025.65,55,17.36,14.83,-32,1
1630554420,2021-09-02 05:47,85.07,1018.99,1025.62,55,17.35,14.83,-32,1
1630554720,2021-09-02 05:52,85.11,1019.04,1025.66,55,17.35,14.84,-30,1
1630555021,2021-09-02 05:57,85.13,1019.09,1025.71,55,17.35,14.84,-33,1
1630555321,2021-09-02 06:02,85.24,1019.05,1025.67,55,17.33,14.84,-32,1
1630555621,2021-09-02 06:07,85.16,1019.01,1025.64,55,17.32,14.82,-32,1
1630555921,2021-09-02 06:12,85.14,1019.01,1025.64,55,17.30,14.79,-32,1
1630556222,2021-09-02 06:17,85.21,1018.97,1025.59,55,17.29,14.80,-33,1
1630556522,2021-09-02 06:22,85.28,1018.95,1025.57,55,17.27,14.79,-33,1
1630556822,2021-09-02 06:27,85.28,1019.00,1025.63,55,17.25,14.77,-31,1
1630557122,2021-09-02 06:32,85.35,1019.00,1025.63,55,17.24,14.77,-32,1
1630557422,2021-09-02 06:37,85.46,1019.05,1025.68,55,17.24,14.79,-30,1
1630557723,2021-09-02 06:42,85.57,1019.08,1025.70,55,17.24,14.81,-34,1
1630558023,2021-09-02 06:47,85.56,1019.08,1025.71,55,17.24,14.81,-32,1
1630558323,2021-09-02 06:52,85.55,1019.13,1025.76,55,17.25,14.82,-31,1
1630558623,2021-09-02 06:57,85.60,1019.12,1025.74,55,17.26,14.84,-32,1
1630558923,2021-09-02 07:02,85.62,1019.06,1025.69,55,17.26,14.84,-33,1
1630559224,2021-09-02 07:07,85.68,1019.05,1025.67,55,17.27,14.86,-32,1
1630559524,2021-09-02 07:12,85.73,1019.12,1025.74,55,17.27,14.87,-33,1
1630559824,2021-09-02 07:17,85.78,1019.13,1025.76,55,17.27,14.88,-33,1
1630560124,2021-09-02 07:22,85.81,1019.18,1025.81,55,17.28,14.90,-33,1
1630560425,2021-09-02 07:27,85.86,1019.21,1025.84,55,17.27,14.90,-32,1
1630560725,2021-09-02 07:32,86.00,1019.25,1025.88,55,17.28,14.93,-33,1
1630561025,2021-09-02 07:37,85.98,1019.27,1025.90,55,17.28,14.93,-32,1
1630561325,2021-09-02 07:42,86.03,1019.39,1026.01,55,17.28,14.94,-33,1
1630561626,2021-09-02 07:47,86.08,1019.43,1026.05,55,17.29,14.95,-32,1
1630561926,2021-09-02 07:52,86.11,1019.42,1026.04,55,17.28,14.95,-34,1
1630562226,2021-09-02 07:57,86.24,1019.45,1026.08,55,17.27,14.96,-34,1
1630562526,2021-09-02 08:02,86.28,1019.51,1026.13,55,17.28,14.98,-32,1
1630562826,2021-09-02 08:07,86.35,1019.60,1026.22,55,17.27,14.98,-31,1
1630563127,2021-09-02 08:12,86.39,1019.58,1026.21,55,17.27,14.99,-33,1
1630563427,2021-09-02 08:17,86.39,1019.61,1026.23,55,17.27,14.99,-33,1
1630563727,2021-09-02 08:22,86.52,1019.64,1026.27,55,17.26,15.00,-33,1
1630564028,2021-09-02 08:27,86.56,1019.62,1026.25,55,17.26,15.01,-33,1
1630564328,2021-09-02 08:32,86.63,1019.65,1026.28,55,17.25,15.01,-33,1
1630564628,2021-09-02 08:37,86.72,1019.64,1026.27,55,17.25,15.03,-34,1
1630564928,2021-09-02 08:42,86.65,1019.64,1026.27,55,17.25,15.02,-32,1
1630565228,2021-09-02 08:47,86.88,1019.64,1026.27,55,17.25,15.06,-31,1
1630565529,2021-09-02 08:52,87.03,1019.58,1026.21,55,17.24,15.08,-33,1
1630565829,2021-09-02 08:57,87.00,1019.62,1026.25,55,17.24,15.07,-33,1
1630566129,2021-09-02 09:02,87.10,1019.63,1026.26,55,17.24,15.09,-33,1
1630566429,2021-09-02 09:07,87.09,1019.69,1026.32,55,17.24,15.09,-32,1
1630566730,2021-09-02 09:12,87.09,1019.70,1026.32,55,17.24,15.09,-34,1
1630567030,2021-09-02 09:17,87.20,1019.76,1026.38,55,17.24,15.11,-33,1
1630567330,2021-09-02 09:22,87.26,1019.86,1026.49,55,17.24,15.12,-32,1
1630567630,2021-09-02 09:27,87.30,1019.93,1026.56,55,17.25,15.13,-33,1
1630567931,2021-09-02 09:32,87.36,1019.94,1026.57,55,17.25,15.14,-30,1
1630568231,2021-09-02 09:37,87.41,1019.99,1026.62,55,17.25,15.15,-32,1
1630568531,2021-09-02 09:42,87.47,1020.04,1026.66,55,17.25,15.17,-34,1
1630568831,2021-09-02 09:47,87.46,1020.04,1026.67,55,17.25,15.16,-32,1
1630569131,2021-09-02 09:52,87.47,1020.07,1026.69,55,17.26,15.18,-33,1
1630569432,2021-09-02 09:57,87.48,1020.11,1026.73,55,17.26,15.18,-33,1
1630569732,2021-09-02 10:02,87.46,1020.18,1026.81,55,17.26,15.17,-32,1
1630570032,2021-09-02 10:07,87.46,1020.25,1026.88,55,17.26,15.17,-33,1
1630570332,2021-09-02 10:12,87.43,1020.21,1026.83,55,17.27,15.18,-31,1
1630570633,2021-09-02 10:17,87.44,1020.22,1026.85,55,17.27,15.18,-31,1
1630570933,2021-09-02 10:22,87.46,1020.20,1026.82,55,17.28,15.19,-32,1
1630571233,2021-09-02 10:27,87.49,1020.18,1026.81,55,17.28,15.20,-33,1
1630571533,2021-09-02 10:32,87.52,1020.15,1026.78,55,17.29,15.21,-33,1
1630571834,2021-09-02 10:37,87.53,1020.16,1026.78,55,17.30,15.22,-33,1
1630572134,2021-09-02 10:42,87.56,1020.16,1026.79,55,17.30,15.23,-35,1
1630572434,2021-09-02 10:47,87.56,1020.20,1026.83,55,17.31,15.24,-32,1
1630572734,2021-09-02 10:52,87.52,1020.20,1026.83,55,17.32,15.24,-31,1
1630573034,2021-09-02 10:57,87.54,1020.18,1026.81,55,17.33,15.26,-33,1
1630573335,2021-09-02 11:02,87.55,1020.16,1026.79,55,17.33,15.26,-34,1
1630573635,2021-09-02 11:07,87.56,1020.18,1026.81,55,17.34,15.27,-32,1
1630573935,2021-09-02 11:12,87.57,1020.11,1026.73,55,17.36,15.29,-32,1
1630574235,2021-09-02 11:17,87.52,1020.15,1026.77,55,17.37,15.29,-32,1
1630574536,2021-09-02 11:22,87.51,1020.15,1026.78,55,17.38,15.30,-31,1
1630574836,2021-09-02 11:27,87.49,1020.21,1026.83,55,17.39,15.31,-32,1
1630575136,2021-09-02 11:32,87.67,1020.35,1026.97,55,17.40,15.35,-34,1
1630575436,2021-09-02 11:37,87.49,1020.35,1026.98,55,17.42,15.33,-33,1
1630575737,2021-09-02 11:42,87.48,1020.37,1027.00,55,17.44,15.35,-33,1
1630576037,2021-09-02 11:47,87.76,1020.35,1026.97,55,17.46,15.42,-33,1
1630576337,2021-09-02 11:52,87.46,1020.37,1027.00,55,17.48,15.39,-31,1
1630576637,2021-09-02 11:57,87.44,1020.32,1026.94,55,17.50,15.41,-32,1
1630576938,2021-09-02 12:02,87.45,1020.37,1027.00,55,17.52,15.43,-33,1
1630577238,2021-09-02 12:07,87.40,1020.35,1026.98,55,17.54,15.44,-33,1
1630577538,2021-09-02 12:12,87.46,1020.34,1026.96,55,17.57,15.48,-34,1
1630577838,2021-09-02 12:17,87.46,1020.32,1026.95,55,17.59,15.50,-32,1
1630578139,2021-09-02 12:22,87.52,1020.35,1026.98,55,17.62,15.54,-33,1
1630578439,2021-09-02 12:27,87.54,1020.34,1026.96,55,17.65,15.57,-32,1
1630578739,2021-09-02 12:32,87.52,1020.29,1026.91,55,17.67,15.59,-33,1
1630579039,2021-09-02 12:37,87.44,1020.31,1026.94,55,17.70,15.60,-33,1
1630579340,2021-09-02 12:42,87.42,1020.32,1026.94,55,17.73,15.63,-33,1
1630579640,2021-09-02 12:47,87.34,1020.30,1026.93,55,17.76,15.64,-33,1
1630579940,2021-09-02 12:52,87.32,1020.37,1026.99,55,17.80,15.68,-33,1
1630580240,2021-09-02 12:57,87.29,1020.32,1026.95,55,17.83,15.70,-33,1
1630580541,2021-09-02 13:02,87.22,1020.30,1026.93,55,17.87,15.73,-34,1
1630580841,2021-09-02 13:07,87.18,1020.25,1026.88,55,17.90,15.75,-32,1
1630581141,2021-09-02 13:12,87.13,1020.21,1026.84,55,17.93,15.77,-33,1
1630581441,2021-09-02 13:17,87.07,1020.19,1026.81,55,17.97,15.80,-32,1
1630581741,2021-09-02 13:22,87.05,1020.22,1026.84,55,18.00,15.83,-32,1
1630582042,2021-09-02 13:27,86.96,1020.26,1026.88,55,18.04,15.85,-34,1
1630582342,2021-09-02 13:32,86.88,1020.28,1026.90,55,18.08,15.87,-31,1
1630582642,2021-09-02 13:37,86.84,1020.32,1026.95,55,18.11,15.90,-33,1
1630582942,2021-09-02 13:42,86.79,1020.41,1027.03,55,18.15,15.93,-32,1
1630583243,2021-09-02 13:47,86.75,1020.40,1027.03,55,18.18,15.95,-32,1
1630583543,2021-09-02 13:52,86.78,1020.43,1027.06,55,18.22,16.00,-32,1
1630583843,2021-09-02 13:57,86.46,1020.39,1027.01,55,18.26,15.98,-33,1
1630584143,2021-09-02 14:02,86.55,1020.40,1027.03,55,18.30,16.03,-33,1
1630584444,2021-09-02 14:07,86.47,1020.42,1027.05,55,18.33,16.05,-31,1
1630584744,2021-09-02 14:12,86.44,1020.39,1027.02,55,18.38,16.09,-33,1
1630585044,2021-09-02 14:17,86.38,1020.39,1027.02,55,18.42,16.12,-33,1
1630585345,2021-09-02 14:22,86.30,1020.39,1027.02,55,18.46,16.15,-33,1
1630585645,2021-09-02 14:27,86.28,1020.35,1026.97,55,18.50,16.18,-33,1
1630585945,2021-09-02 14:32,86.24,1020.32,1026.95,55,18.54,16.21,-33,1
1630586245,2021-09-02 14:37,86.28,1020.31,1026.93,55,18.60,16.28,-32,1
1630586546,2021-09-02 14:42,86.14,1020.36,1026.98,55,18.74,16.39,-34,1
1630586846,2021-09-02 14:47,85.42,1020.34,1026.97,55,18.85,16.37,-32,1
1630587146,2021-09-02 14:52,85.29,1020.34,1026.96,55,18.86,16.35,-34,1
1630587446,2021-09-02 14:57,85.31,1020.33,1026.95,55,18.88,16.38,-33,1
1630587746,2021-09-02 15:02,85.42,1020.25,1026.88,55,18.89,16.41,-34,1
1630588047,2021-09-02 15:07,85.21,1020.28,1026.90,55,18.97,16.45,-32,1
1630588347,2021-09-02 15:12,85.03,1020.32,1026.95,55,18.98,16.42,-33,1
1630588647,2021-09-02 15:17,85.07,1020.31,1026.94,55,18.98,16.43,-33,1
1630588948,2021-09-02 15:22,85.11,1020.26,1026.88,55,18.99,16.45,-33,1
1630589248,2021-09-02 15:27,85.14,1020.27,1026.90,55,19.01,16.47,-34,1
1630589548,2021-09-02 15:32,85.16,1020.16,1026.78,55,19.04,16.50,-32,1
1630589849,2021-09-02 15:37,85.18,1020.14,1026.77,55,19.07,16.54,-34,1
1630590149,2021-09-02 15:42,85.11,1020.11,1026.74,55,19.11,16.56,-32,1
1630590449,2021-09-02 15:47,85.08,1020.09,1026.72,55,19.15,16.60,-31,1
1630590749,2021-09-02 15:52,84.95,1020.10,1026.73,55,19.19,16.61,-32,1
1630591050,2021-09-02 15:57,84.91,1020.03,1026.66,55,19.23,16.64,-31,1
1630591350,2021-09-02 16:02,84.92,1020.02,1026.65,55,19.27,16.69,-33,1
1630591650,2021-09-02 16:07,85.04,1020.04,1026.66,55,19.31,16.75,-32,1
1630591950,2021-09-02 16:12,84.68,1020.00,1026.62,55,19.35,16.72,-33,1
1630592251,2021-09-02 16:17,84.57,1019.96,1026.58,55,19.40,16.75,-32,1
1630592551,2021-09-02 16:22,84.50,1019.90,1026.53,55,19.44,16.77,-31,1
1630592851,2021-09-02 16:27,84.45,1019.83,1026.46,55,19.48,16.80,-34,1
1630593151,2021-09-02 16:32,84.32,1019.83,1026.46,55,19.53,16.83,-34,1
1630593452,2021-09-02 16:37,84.27,1019.84,1026.47,55,19.58,16.87,-36,1
1630593752,2021-09-02 16:42,84.53,1019.81,1026.44,55,19.62,16.96,-31,1
1630594052,2021-09-02 16:47,84.13,1019.77,1026.39,55,19.66,16.92,-34,1
1630594352,2021-09-02 16:52,84.02,1019.76,1026.38,55,19.69,16.93,-33,1
1630594653,2021-09-02 16:57,83.91,1019.78,1026.41,55,19.73,16.95,-34,1
1630594953,2021-09-02 17:02,83.31,1019.69,1026.32,55,19.80,16.90,-33,1
1630595253,2021-09-02 17:07,82.35,1019.70,1026.33,55,19.89,16.81,-32,1
1630595553,2021-09-02 17:12,81.92,1019.65,1026.27,55,19.96,16.79,-33,1
1630595854,2021-09-02 17:17,81.36,1019.67,1026.29,55,20.03,16.76,-32,1
1630596154,2021-09-02 17:22,80.79,1019.67,1026.29,55,20.08,16.69,-30,1
1630596454,2021-09-02 17:27,80.61,1019.63,1026.26,55,20.10,16.68,-33,1
1630596754,2021-09-02 17:32,80.13,1019.59,1026.21,55,20.14,16.62,-33,1
1630597054,2021-09-02 17:37,79.72,1019.64,1026.26,55,20.22,16.62,-34,1
1630597354,2021-09-02 17:42,79.05,1019.64,1026.26,55,20.29,16.55,-34,1
1630597654,2021-09-02 17:47,78.95,1019.58,1026.20,55,20.36,16.60,-33,1
1630597955,2021-09-02 17:52,78.21,1019.54,1026.17,55,20.41,16.50,-35,1
1630598255,2021-09-02 17:57,77.16,1019.46,1026.08,55,20.45,16.33,-33,1
1630598555,2021-09-02 18:02,76.82,1019.44,1026.07,55,20.53,16.34,-35,1
1630598855,2021-09-02 18:07,76.24,1019.38,1026.01,55,20.59,16.28,-36,1
1630599155,2021-09-02 18:12,76.00,1019.33,1025.96,55,20.62,16.26,-35,1
1630599455,2021-09-02 18:17,75.64,1019.26,1025.89,55,20.63,16.19,-35,1
1630599755,2021-09-02 18:22,75.59,1019.25,1025.88,55,20.63,16.18,-35,1
1630600056,2021-09-02 18:27,76.22,1019.28,1025.91,55,20.61,16.29,-34,1
1630600356,2021-09-02 18:32,76.92,1019.24,1025.87,55,20.60,16.43,-34,1
1630600656,2021-09-02 18:37,77.41,1019.26,1025.89,55,20.58,16.51,-35,1
1630600956,2021-09-02 18:42,77.77,1019.20,1025.83,55,20.56,16.56,-34,1
1630601256,2021-09-02 18:47,78.03,1019.15,1025.77,55,20.54,16.59,-32,1
1630601556,2021-09-02 18:52,78.28,1019.05,1025.68,55,20.53,16.63,-34,1
1630601857,2021-09-02 18:57,78.38,1019.10,1025.73,55,20.53,16.65,-34,1
1630602157,2021-09-02 19:02,78.50,1019.10,1025.73,55,20.51,16.66,-33,1
1630602457,2021-09-02 19:07,78.62,1019.08,1025.70,55,20.51,16.68,-34,1
1630602757,2021-09-02 19:12,78.69,1019.00,1025.63,55,20.50,16.69,-33,1
1630603057,2021-09-02 19:17,78.72,1018.95,1025.58,55,20.50,16.69,-33,1
1630603357,2021-09-02 19:22,78.85,1018.86,1025.49,55,20.50,16.72,-35,1
1630603658,2021-09-02 19:27,78.90,1018.89,1025.52,55,20.50,16.73,-31,1
1630603958,2021-09-02 19:32,79.00,1018.83,1025.46,55,20.50,16.75,-31,1
1630604258,2021-09-02 19:37,79.11,1018.83,1025.46,55,20.50,16.77,-31,1
1630604558,2021-09-02 19:42,79.19,1018.88,1025.51,55,20.50,16.79,-30,1
1630604858,2021-09-02 19:47,79.23,1018.86,1025.48,55,20.50,16.80,-31,1
1630605158,2021-09-02 19:52,79.31,1018.81,1025.44,55,20.50,16.81,-33,1
1630605458,2021-09-02 19:57,79.39,1018.84,1025.46,55,20.49,16.82,-32,1
1630605759,2021-09-02 20:02,79.44,1018.84,1025.46,55,20.50,16.84,-32,1
1630606059,2021-09-02 20:07,79.48,1018.79,1025.42,55,20.49,16.84,-33,1
1630606359,2021-09-02 20:12,79.53,1018.75,1025.38,55,20.49,16.84,-31,1
1630606659,2021-09-02 20:17,79.55,1018.74,1025.36,55,20.49,16.85,-33,1
1630606959,2021-09-02 20:22,79.61,1018.74,1025.37,55,20.48,16.85,-32,1
1630607259,2021-09-02 20:27,79.57,1018.75,1025.37,55,20.47,16.83,-34,1
1630607560,2021-09-02 20:32,79.57,1018.74,1025.36,55,20.46,16.82,-33,1
1630607860,2021-09-02 20:37,79.57,1018.75,1025.38,55,20.46,16.82,-31,1
1630608160,2021-09-02 20:42,79.10,1018.73,1025.36,55,20.45,16.72,-32,1
1630608460,2021-09-02 20:47,79.37,1018.70,1025.33,55,20.44,16.76,-34,1
1630608760,2021-09-02 20:52,79.40,1018.65,1025.27,55,20.42,16.75,-34,1
1630609061,2021-09-02 20:57,79.18,1018.67,1025.30,55,20.40,16.69,-33,1
1630609361,2021-09-02 21:02,79.18,1018.60,1025.23,55,20.39,16.68,-32,1
1630609661,2021-09-02 21:07,79.22,1018.64,1025.26,55,20.38,16.68,-31,1
1630609961,2021-09-02 21:12,79.22,1018.64,1025.27,55,20.36,16.66,-34,1
1630610261,2021-09-02 21:17,79.10,1018.56,1025.19,55,20.34,16.61,-34,1
1630610562,2021-09-02 21:22,79.17,1018.59,1025.22,55,20.33,16.62,-33,1
1630610862,2021-09-02 21:27,79.14,1018.63,1025.26,55,20.31,16.59,-32,1
1630611162,2021-09-02 21:32,79.09,1018.62,1025.24,55,20.29,16.56,-33,1
1630611462,2021-09-02 21:37,79.06,1018.59,1025.21,55,20.29,16.56,-33,1
1630611762,2021-09-02 21:42,79.15,1018.54,1025.17,55,20.27,16.55,-31,1
1630612063,2021-09-02 21:47,79.01,1018.49,1025.11,55,20.24,16.50,-32,1
1630612363,2021-09-02 21:52,79.00,1018.46,1025.09,55,20.22,16.48,-31,1
1630612663,2021-09-02 21:57,79.01,1018.46,1025.09,55,20.20,16.46,-32,1
1630612963,2021-09-02 22:02,79.04,1018.39,1025.02,55,20.18,16.45,-32,1
1630613263,2021-09-02 22:07,79.01,1018.33,1024.96,55,20.16,16.42,-32,1
1630613563,2021-09-02 22:12,78.92,1018.32,1024.94,55,20.14,16.38,-33,1
1630613864,2021-09-02 22:17,79.02,1018.37,1025.00,55,20.12,16.38,-33,1
1630614164,2021-09-02 22:22,78.77,1018.29,1024.92,55,20.10,16.32,-33,1
1630614464,2021-09-02 22:27,78.71,1018.32,1024.94,55,20.08,16.28,-32,1
1630614764,2021-09-02 22:32,78.71,1018.31,1024.94,55,20.06,16.26,-32,1
1630615064,2021-09-02 22:37,78.73,1018.33,1024.95,55,20.03,16.24,-31,1
1630615365,2021-09-02 22:42,78.70,1018.35,1024.98,55,20.01,16.21,-32,1
1630615665,2021-09-02 22:47,78.65,1018.36,1024.98,55,19.98,16.17,-32,1
1630615965,2021-09-02 22:52,78.66,1018.34,1024.97,55,19.96,16.16,-32,1
1630616265,2021-09-02 22:57,78.59,1018.32,1024.94,55,19.94,16.12,-33,1
1630616565,2021-09-02 23:02,78.66,1018.29,1024.92,55,19.91,16.11,-34,1
1630616865,2021-09-02 23:07,78.56,1018.28,1024.91,55,19.89,16.07,-31,1
1630617165,2021-09-02 23:12,78.59,1018.23,1024.86,55,19.87,16.05,-33,1
1630617466,2021-09-02 23:17,78.55,1018.15,1024.78,55,19.84,16.02,-33,1
1630617766,2021-09-02 23:22,78.53,1018.11,1024.74,55,19.82,16.00,-33,1
1630618066,2021-09-02 23:27,78.52,1018.12,1024.75,55,19.80,15.97,-33,1
1630618366,2021-09-02 23:32,78.57,1018.07,1024.70,55,19.78,15.96,-33,1
1630618666,2021-09-02 23:37,78.50,1018.06,1024.68,55,19.75,15.92,-31,1
1630618966,2021-09-02 23:42,78.50,1018.08,1024.70,55,19.73,15.90,-33,1
1630619266,2021-09-02 23:47,78.52,1018.08,1024.71,55,19.70,15.88,-34,1
1630619567,2021-09-02 23:52,78.50,1018.05,1024.68,55,19.68,15.85,-32,1
1630619867,2021-09-02 23:57,78.48,1018.01,1024.64,55,19.66,15.83,-34,1