1630620167,2021-09-03 00:02,78.50,1018.06,1024.68,55,19.63,15.80,-33,1
1630620467,2021-09-03 00:07,78.48,1018.02,1024.64,55,19.61,15.78,-35,1
1630620767,2021-09-03 00:12,78.57,1017.98,1024.61,55,19.59,15.78,-34,1
1630621067,2021-09-03 00:17,78.59,1017.91,1024.53,55,19.56,15.75,-32,1
1630621368,2021-09-03 00:22,78.63,1017.89,1024.51,55,19.54,15.74,-32,1
1630621668,2021-09-03 00:27,78.67,1017.89,1024.52,55,19.52,15.73,-32,1
1630621968,2021-09-03 00:32,78.44,1017.80,1024.43,55,19.49,15.66,-33,1
1630622268,2021-09-03 00:37,78.73,1017.78,1024.41,55,19.47,15.70,-34,1
1630622568,2021-09-03 00:42,78.76,1017.74,1024.36,55,19.44,15.67,-34,1
1630622868,2021-09-03 00:47,78.86,1017.70,1024.33,55,19.43,15.68,-32,1
1630623169,2021-09-03 00:52,79.04,1017.63,1024.26,55,19.40,15.69,-32,1
1630623469,2021-09-03 00:57,78.82,1017.58,1024.21,55,19.38,15.62,-33,1
1630623769,2021-09-03 01:02,79.07,1017.52,1024.15,55,19.36,15.65,-33,1
1630624069,2021-09-03 01:07,79.12,1017.46,1024.08,55,19.34,15.65,-34,1
1630624369,2021-09-03 01:12,79.18,1017.47,1024.10,55,19.32,15.64,-32,1
1630624670,2021-09-03 01:17,79.19,1017.33,1023.96,55,19.30,15.62,-33,1
1630624970,2021-09-03 01:22,79.26,1017.32,1023.95,55,19.28,15.61,-33,1
1630625270,2021-09-03 01:27,79.25,1017.30,1023.93,55,19.25,15.58,-34,1
1630625570,2021-09-03 01:32,79.32,1017.28,1023.91,55,19.24,15.59,-33,1
1630625870,2021-09-03 01:37,79.38,1017.23,1023.86,55,19.21,15.57,-33,1
1630626170,2021-09-03 01:42,79.39,1017.22,1023.85,55,19.20,15.56,-33,1
1630626471,2021-09-03 01:47,79.48,1017.17,1023.80,55,19.17,15.55,-34,1
1630626771,2021-09-03 01:52,79.52,1017.14,1023.77,55,19.15,15.54,-33,1
1630627071,2021-09-03 01:57,79.55,1017.05,1023.67,55,19.12,15.52,-33,1
1630627371,2021-09-03 02:02,79.58,1016.99,1023.61,55,19.11,15.51,-34,1
1630627671,2021-09-03 02:07,79.66,1016.91,1023.54,55,19.09,15.51,-32,1
1630627971,2021-09-03 02:12,79.66,1016.87,1023.50,55,19.07,15.49,-33,1
1630628272,2021-09-03 02:17,79.84,1016.82,1023.45,55,19.05,15.50,-32,1
1630628572,2021-09-03 02:22,79.72,1016.76,1023.39,55,19.03,15.46,-33,1
1630628872,2021-09-03 02:27,79.77,1016.70,1023.32,55,19.01,15.45,-32,1
1630629172,2021-09-03 02:32,79.80,1016.58,1023.21,55,18.98,15.43,-32,1
1630629472,2021-09-03 02:37,79.84,1016.52,1023.15,55,18.96,15.42,-33,1
1630629772,2021-09-03 02:42,79.87,1016.49,1023.11,55,18.94,15.40,-33,1
1630630073,2021-09-03 02:47,79.88,1016.43,1023.05,55,18.92,15.39,-33,1
1630630373,2021-09-03 02:52,79.94,1016.36,1022.99,55,18.90,15.38,-33,1
1630630673,2021-09-03 02:57,79.99,1016.28,1022.91,55,18.88,15.37,-33,1
1630630973,2021-09-03 03:02,79.98,1016.29,1022.91,55,18.85,15.34,-33,1
1630631273,2021-09-03 03:07,80.04,1016.31,1022.94,55,18.83,15.33,-34,1
1630631573,2021-09-03 03:12,80.05,1016.26,1022.88,55,18.81,15.31,-31,1
1630631874,2021-09-03 03:17,80.33,1016.16,1022.79,55,18.79,15.35,-33,1
1630632174,2021-09-03 03:22,80.13,1016.14,1022.77,55,18.77,15.29,-33,1
1630632474,2021-09-03 03:27,80.17,1016.15,1022.78,55,18.75,15.28,-33,1
1630632774,2021-09-03 03:32,80.22,1016.08,1022.71,55,18.73,15.27,-34,1
1630633074,2021-09-03 03:37,80.06,1015.97,1022.59,55,18.70,15.21,-32,1
1630633374,2021-09-03 03:42,80.27,1015.85,1022.47,55,18.69,15.24,-33,1
1630633674,2021-09-03 03:47,80.24,1015.80,1022.42,55,18.66,15.20,-33,1
1630633975,2021-09-03 03:52,80.36,1015.72,1022.35,55,18.64,15.21,-32,1
1630634275,2021-09-03 03:57,80.40,1015.71,1022.34,55,18.62,15.20,-33,1
1630634575,2021-09-03 04:02,80.45,1015.65,1022.28,55,18.60,15.19,-33,1
1630634875,2021-09-03 04:07,80.47,1015.58,1022.20,55,18.58,15.17,-33,1
1630635175,2021-09-03 04:12,80.48,1015.51,1022.14,55,18.55,15.14,-31,1
1630635475,2021-09-03 04:17,80.53,1015.46,1022.09,55,18.53,15.13,-33,1
1630635776,2021-09-03 04:22,80.57,1015.35,1021.98,55,18.51,15.12,-33,1
1630636076,2021-09-03 04:27,80.58,1015.26,1021.89,55,18.49,15.10,-32,1
1630636376,2021-09-03 04:32,80.62,1015.25,1021.87,55,18.47,15.09,-32,1
1630636676,2021-09-03 04:37,80.68,1015.24,1021.87,55,18.45,15.08,-33,1
1630636976,2021-09-03 04:42,80.92,1015.18,1021.81,55,18.43,15.11,-34,1
1630637276,2021-09-03 04:47,80.79,1015.10,1021.72,55,18.40,15.06,-33,1
1630637577,2021-09-03 04:52,80.85,1015.03,1021.66,55,18.38,15.05,-33,1
1630637877,2021-09-03 04:57,80.77,1014.95,1021.58,55,18.36,15.01,-33,1
1630638177,2021-09-03 05:02,80.88,1014.94,1021.56,55,18.34,15.02,-33,1
1630638477,2021-09-03 05:07,81.08,1014.96,1021.59,55,18.32,15.03,-34,1
1630638777,2021-09-03 05:12,81.12,1014.87,1021.50,55,18.30,15.02,-33,1
1630639077,2021-09-03 05:17,81.22,1014.72,1021.35,55,18.27,15.01,-33,1
1630639377,2021-09-03 05:22,81.14,1014.64,1021.27,55,18.25,14.98,-33,1
1630639678,2021-09-03 05:27,81.33,1014.56,1021.18,55,18.22,14.98,-33,1
1630639978,2021-09-03 05:32,81.58,1014.45,1021.07,55,18.20,15.01,-33,1
1630640278,2021-09-03 05:37,81.41,1014.42,1021.05,55,18.17,14.95,-33,1
1630640578,2021-09-03 05:42,81.47,1014.48,1021.10,55,18.15,14.94,-33,1
1630640878,2021-09-03 05:47,81.54,1014.43,1021.05,55,18.12,14.93,-32,1
1630641179,2021-09-03 05:52,81.66,1014.38,1021.01,55,18.10,14.93,-32,1
1630641479,2021-09-03 05:57,81.70,1014.28,1020.91,55,18.08,14.92,-32,1
1630641779,2021-09-03 06:02,81.73,1014.24,1020.87,55,18.06,14.90,-32,1
1630642079,2021-09-03 06:07,81.75,1014.26,1020.89,55,18.04,14.89,-32,1
1630642379,2021-09-03 06:12,81.94,1014.21,1020.83,55,18.04,14.92,-34,1
1630642679,2021-09-03 06:17,82.00,1014.24,1020.87,55,18.08,14.98,-34,1
1630642980,2021-09-03 06:23,82.10,1014.24,1020.86,55,18.14,15.05,-33,1
1630643280,2021-09-03 06:28,82.09,1014.17,1020.79,55,18.17,15.08,-36,1
1630643580,2021-09-03 06:33,82.18,1014.18,1020.80,55,18.16,15.09,-36,1
1630643880,2021-09-03 06:38,82.18,1014.11,1020.74,55,18.13,15.06,-33,1
1630644180,2021-09-03 06:43,82.19,1014.07,1020.70,55,18.09,15.02,-34,1
1630644481,2021-09-03 06:48,81.99,1014.04,1020.66,55,18.06,14.95,-34,1
1630644781,2021-09-03 06:53,82.30,1013.99,1020.61,55,18.02,14.97,-34,1
1630645081,2021-09-03 06:58,82.27,1013.93,1020.56,55,17.98,14.93,-34,1
1630645381,2021-09-03 07:03,82.28,1013.93,1020.56,55,17.95,14.90,-34,1
1630645682,2021-09-03 07:08,82.43,1013.95,1020.57,55,17.91,14.89,-33,1
1630645982,2021-09-03 07:13,82.49,1013.86,1020.49,55,17.89,14.88,-33,1
1630646282,2021-09-03 07:18,82.56,1013.86,1020.49,55,17.85,14.86,-33,1
1630646582,2021-09-03 07:23,82.64,1013.89,1020.52,55,17.83,14.85,-32,1
1630646883,2021-09-03 07:28,82.68,1013.90,1020.52,55,17.79,14.82,-33,1
1630647183,2021-09-03 07:33,82.68,1013.92,1020.54,55,17.77,14.80,-32,1
1630647483,2021-09-03 07:38,82.75,1013.88,1020.50,55,17.74,14.78,-34,1
1630647783,2021-09-03 07:43,82.88,1013.87,1020.50,55,17.71,14.78,-34,1
1630648083,2021-09-03 07:48,82.86,1013.74,1020.37,55,17.69,14.76,-34,1
1630648384,2021-09-03 07:53,82.93,1013.60,1020.23,55,17.67,14.75,-32,1
1630648684,2021-09-03 07:58,82.77,1013.61,1020.23,55,17.64,14.69,-33,1
1630648984,2021-09-03 08:03,83.02,1013.61,1020.23,55,17.62,14.72,-34,1
1630649284,2021-09-03 08:08,83.03,1013.53,1020.16,55,17.60,14.70,-33,1
1630649585,2021-09-03 08:13,83.13,1013.47,1020.10,55,17.58,14.70,-34,1
1630649885,2021-09-03 08:18,83.11,1013.47,1020.10,55,17.56,14.67,-34,1
1630650185,2021-09-03 08:23,83.23,1013.44,1020.07,55,17.54,14.68,-34,1
1630650486,2021-09-03 08:28,83.18,1013.44,1020.07,55,17.52,14.65,-35,1
1630650786,2021-09-03 08:33,83.24,1013.34,1019.97,55,17.50,14.64,-35,1
1630651086,2021-09-03 08:38,83.28,1013.20,1019.83,55,17.48,14.63,-33,1
1630651386,2021-09-03 08:43,83.26,1013.16,1019.78,55,17.46,14.60,-34,1
1630651686,2021-09-03 08:48,83.29,1013.19,1019.81,55,17.45,14.60,-32,1
1630651987,2021-09-03 08:53,83.61,1013.05,1019.68,55,17.43,14.64,-35,1
1630652287,2021-09-03 08:58,83.41,1013.05,1019.68,55,17.41,14.58,-33,1
1630652587,2021-09-03 09:03,83.43,1013.00,1019.62,55,17.40,14.58,-32,1
1630652887,2021-09-03 09:08,83.42,1012.99,1019.61,55,17.39,14.57,-32,1
1630653188,2021-09-03 09:13,83.45,1012.96,1019.59,55,17.37,14.55,-32,1
1630653488,2021-09-03 09:18,83.55,1013.01,1019.64,55,17.37,14.57,-33,1
1630653788,2021-09-03 09:23,83.58,1013.10,1019.73,55,17.35,14.56,-32,1
1630654089,2021-09-03 09:28,83.58,1013.14,1019.76,55,17.34,14.55,-34,1
1630654389,2021-09-03 09:33,83.62,1013.12,1019.74,55,17.33,14.54,-32,1
1630654689,2021-09-03 09:38,83.66,1013.15,1019.78,55,17.32,14.54,-34,1
1630654989,2021-09-03 09:43,83.76,1013.13,1019.76,55,17.31,14.55,-35,1
1630655290,2021-09-03 09:48,83.80,1013.20,1019.82,55,17.31,14.56,-34,1
1630655590,2021-09-03 09:53,83.80,1013.21,1019.84,55,17.30,14.55,-34,1
1630655891,2021-09-03 09:58,83.77,1013.22,1019.85,55,17.29,14.53,-34,1
1630656191,2021-09-03 10:03,83.78,1013.20,1019.82,55,17.28,14.53,-34,1
1630656491,2021-09-03 10:08,83.93,1013.18,1019.80,55,17.28,14.55,-35,1
1630656791,2021-09-03 10:13,84.01,1013.29,1019.92,55,17.28,14.57,-34,1
1630657092,2021-09-03 10:18,83.89,1013.36,1019.98,55,17.27,14.54,-35,1
1630657392,2021-09-03 10:23,83.91,1013.36,1019.98,55,17.27,14.54,-34,1
1630657693,2021-09-03 10:28,83.78,1013.39,1020.02,55,17.25,14.49,-33,1
1630657993,2021-09-03 10:33,84.03,1013.45,1020.08,55,17.25,14.54,-33,1
1630658293,2021-09-03 10:38,83.92,1013.49,1020.12,55,17.25,14.52,-33,1
1630658593,2021-09-03 10:43,83.82,1013.42,1020.04,55,17.25,14.50,-34,1
1630658894,2021-09-03 10:48,83.81,1013.41,1020.04,55,17.24,14.49,-33,1
1630659194,2021-09-03 10:53,83.77,1013.35,1019.98,55,17.24,14.48,-33,1
1630659494,2021-09-03 10:58,83.82,1013.40,1020.03,55,17.23,14.48,-35,1
1630659794,2021-09-03 11:03,83.64,1013.48,1020.10,55,17.23,14.45,-33,1
1630660095,2021-09-03 11:08,83.63,1013.43,1020.06,55,17.22,14.44,-33,1
1630660395,2021-09-03 11:13,83.71,1013.40,1020.03,55,17.22,14.45,-32,1
1630660695,2021-09-03 11:18,83.69,1013.42,1020.05,55,17.22,14.45,-33,1
1630660995,2021-09-03 11:23,83.85,1013.51,1020.14,55,17.22,14.48,-34,1
1630661296,2021-09-03 11:28,83.69,1013.43,1020.05,55,17.22,14.45,-32,1
1630661596,2021-09-03 11:33,83.74,1013.39,1020.02,55,17.22,14.46,-35,1
1630661896,2021-09-03 11:38,83.85,1013.38,1020.01,55,17.23,14.49,-33,1
1630662197,2021-09-03 11:43,83.68,1013.32,1019.94,55,17.24,14.47,-31,1
1630662497,2021-09-03 11:48,83.69,1013.32,1019.94,55,17.24,14.47,-30,1
1630662797,2021-09-03 11:53,83.53,1013.31,1019.94,55,17.24,14.44,-34,1
1630663098,2021-09-03 11:58,83.66,1013.33,1019.96,55,17.25,14.47,-32,1
1630663398,2021-09-03 12:03,83.62,1013.44,1020.07,55,17.25,14.47,-33,1
1630663698,2021-09-03 12:08,83.55,1013.39,1020.02,55,17.25,14.45,-34,1
1630663998,2021-09-03 12:13,83.88,1013.33,1019.95,55,17.25,14.51,-33,1
1630664299,2021-09-03 12:18,84.12,1013.30,1019.93,55,17.26,14.57,-34,1
1630664599,2021-09-03 12:23,83.73,1013.23,1019.86,55,17.27,14.51,-33,1
1630664899,2021-09-03 12:28,83.92,1013.25,1019.87,55,17.27,14.54,-33,1
1630665200,2021-09-03 12:33,83.88,1013.30,1019.93,55,17.28,14.54,-33,1
1630665500,2021-09-03 12:38,83.98,1013.32,1019.95,55,17.29,14.57,-32,1
1630665800,2021-09-03 12:43,84.21,1013.31,1019.94,55,17.31,14.63,-34,1
1630666100,2021-09-03 12:48,83.78,1013.30,1019.93,55,17.31,14.55,-33,1
1630666401,2021-09-03 12:53,83.65,1013.30,1019.93,55,17.32,14.54,-33,1
1630666701,2021-09-03 12:58,83.86,1013.31,1019.93,55,17.32,14.58,-31,1
1630667001,2021-09-03 13:03,83.95,1013.28,1019.91,55,17.33,14.61,-33,1
1630667301,2021-09-03 13:08,83.95,1013.28,1019.91,55,17.34,14.62,-32,1
1630667602,2021-09-03 13:13,84.01,1013.29,1019.91,55,17.36,14.65,-33,1
1630667902,2021-09-03 13:18,84.05,1013.26,1019.89,55,17.36,14.65,-33,1
1630668202,2021-09-03 13:23,83.96,1013.28,1019.91,55,17.37,14.65,-34,1
1630668502,2021-09-03 13:28,84.22,1013.24,1019.87,55,17.38,14.70,-33,1
1630668803,2021-09-03 13:33,84.24,1013.27,1019.90,55,17.39,14.72,-34,1
1630669103,2021-09-03 13:38,84.18,1013.31,1019.94,55,17.40,14.72,-33,1
1630669403,2021-09-03 13:43,84.31,1013.27,1019.89,55,17.41,14.75,-33,1
1630669704,2021-09-03 13:48,84.17,1013.24,1019.86,55,17.42,14.73,-34,1
1630670004,2021-09-03 13:53,84.26,1013.19,1019.82,55,17.43,14.76,-32,1
1630670304,2021-09-03 13:58,84.21,1013.19,1019.82,55,17.44,14.76,-33,1
1630670604,2021-09-03 14:03,84.40,1013.28,1019.91,55,17.45,14.81,-33,1
1630670905,2021-09-03 14:08,84.19,1013.26,1019.89,55,17.45,14.77,-32,1
1630671205,2021-09-03 14:13,84.40,1013.23,1019.86,55,17.46,14.82,-34,1
1630671505,2021-09-03 14:18,84.56,1013.18,1019.80,55,17.46,14.85,-34,1
1630671806,2021-09-03 14:23,84.33,1013.10,1019.72,55,17.47,14.81,-33,1
1630672106,2021-09-03 14:28,84.52,1013.11,1019.73,55,17.48,14.86,-33,1
1630672406,2021-09-03 14:33,84.39,1013.05,1019.68,55,17.49,14.84,-33,1
1630672706,2021-09-03 14:38,84.28,1013.01,1019.63,55,17.49,14.82,-32,1
1630673006,2021-09-03 14:43,84.28,1013.00,1019.63,55,17.50,14.83,-35,1
1630673307,2021-09-03 14:48,84.32,1013.05,1019.68,55,17.51,14.85,-34,1
1630673607,2021-09-03 14:53,84.30,1012.98,1019.60,55,17.51,14.85,-32,1
1630673907,2021-09-03 14:58,84.09,1013.00,1019.62,55,17.53,14.83,-32,1
1630674207,2021-09-03 15:03,84.43,1013.03,1019.66,55,17.53,14.89,-33,1
1630674508,2021-09-03 15:08,84.36,1012.98,1019.60,55,17.53,14.88,-33,1
1630674808,2021-09-03 15:13,84.31,1012.98,1019.60,55,17.54,14.88,-33,1
1630675108,2021-09-03 15:18,84.46,1012.94,1019.57,55,17.54,14.90,-31,1
1630675408,2021-09-03 15:23,84.43,1012.94,1019.57,55,17.56,14.92,-32,1
1630675709,2021-09-03 15:28,84.50,1012.86,1019.48,55,17.56,14.93,-34,1
1630676009,2021-09-03 15:33,84.52,1012.82,1019.45,55,17.56,14.93,-32,1
1630676309,2021-09-03 15:38,84.59,1012.79,1019.42,55,17.57,14.96,-34,1
1630676609,2021-09-03 15:43,84.66,1012.78,1019.41,55,17.58,14.98,-33,1
1630676910,2021-09-03 15:48,84.78,1012.74,1019.37,55,17.58,15.00,-32,1
1630677210,2021-09-03 15:53,84.94,1012.68,1019.31,55,17.59,15.04,-30,1
1630677510,2021-09-03 15:58,84.89,1012.67,1019.30,55,17.60,15.04,-35,1
1630677810,2021-09-03 16:03,84.82,1012.63,1019.26,55,17.61,15.04,-35,1
1630678111,2021-09-03 16:08,85.07,1012.62,1019.24,55,17.62,15.10,-35,1
1630678411,2021-09-03 16:13,85.08,1012.62,1019.24,55,17.63,15.11,-35,1
1630678711,2021-09-03 16:18,85.14,1012.57,1019.20,55,17.64,15.13,-35,1
1630679012,2021-09-03 16:23,85.17,1012.59,1019.22,55,17.65,15.14,-33,1
1630679312,2021-09-03 16:28,85.18,1012.61,1019.23,55,17.65,15.14,-33,1
1630679612,2021-09-03 16:33,85.19,1012.61,1019.23,55,17.66,15.16,-33,1
1630679913,2021-09-03 16:38,85.13,1012.58,1019.21,55,17.67,15.16,-33,1
1630680213,2021-09-03 16:43,85.19,1012.52,1019.15,55,17.69,15.19,-32,1
1630680513,2021-09-03 16:48,85.11,1012.53,1019.16,55,17.70,15.18,-31,1
1630680813,2021-09-03 16:53,85.13,1012.52,1019.14,55,17.76,15.24,-31,1
1630681113,2021-09-03 16:58,85.07,1012.50,1019.13,55,17.85,15.32,-34,1
1630681413,2021-09-03 17:03,85.22,1012.47,1019.10,55,17.95,15.45,-33,1
1630681713,2021-09-03 17:08,85.11,1012.40,1019.03,55,18.03,15.51,-34,1
1630682014,2021-09-03 17:13,84.81,1012.44,1019.07,55,18.12,15.54,-35,1
1630682314,2021-09-03 17:18,84.68,1012.38,1019.00,55,18.18,15.57,-34,1
1630682614,2021-09-03 17:23,84.62,1012.36,1018.99,55,18.23,15.61,-33,1
1630682914,2021-09-03 17:28,84.62,1012.34,1018.97,55,18.30,15.68,-34,1
1630683214,2021-09-03 17:33,84.49,1012.29,1018.92,55,18.35,15.71,-32,1
1630683514,2021-09-03 17:38,84.54,1012.29,1018.91,55,18.39,15.75,-32,1
1630683815,2021-09-03 17:43,84.49,1012.26,1018.89,55,18.44,15.79,-31,1
1630684115,2021-09-03 17:48,83.89,1012.28,1018.90,55,18.47,15.71,-32,1
1630684415,2021-09-03 17:53,83.70,1012.26,1018.89,55,18.51,15.71,-33,1
1630684715,2021-09-03 17:58,83.43,1012.22,1018.85,55,18.54,15.69,-31,1
1630685015,2021-09-03 18:03,83.20,1012.30,1018.93,55,18.58,15.69,-31,1
1630685315,2021-09-03 18:08,83.16,1012.25,1018.87,55,18.60,15.70,-33,1
1630685615,2021-09-03 18:13,83.12,1012.19,1018.82,55,18.62,15.71,-32,1
1630685916,2021-09-03 18:18,83.41,1012.20,1018.82,55,18.75,15.90,-32,1
1630686216,2021-09-03 18:23,83.16,1012.19,1018.81,55,18.94,16.03,-34,1
1630686516,2021-09-03 18:28,82.29,1012.12,1018.75,55,19.07,16.00,-33,1
1630686816,2021-09-03 18:33,81.86,1012.14,1018.76,55,19.10,15.94,-32,1
1630687116,2021-09-03 18:38,81.87,1012.17,1018.80,55,19.05,15.90,-36,1
1630687417,2021-09-03 18:43,82.00,1012.11,1018.74,55,19.00,15.87,-36,1
1630687718,2021-09-03 18:48,82.13,1012.09,1018.71,55,18.93,15.83,-32,1
1630688018,2021-09-03 18:53,82.20,1012.11,1018.73,55,18.87,15.78,-33,1
1630688318,2021-09-03 18:58,82.23,1012.08,1018.71,55,18.81,15.73,-34,1
1630688618,2021-09-03 19:03,82.40,1012.04,1018.67,55,18.77,15.73,-32,1
1630688919,2021-09-03 19:08,82.48,1012.05,1018.67,55,18.72,15.69,-33,1
1630689219,2021-09-03 19:13,82.51,1012.08,1018.71,55,18.68,15.66,-33,1
1630689520,2021-09-03 19:18,82.57,1012.07,1018.69,55,18.62,15.61,-36,1
1630689820,2021-09-03 19:23,82.57,1012.06,1018.69,55,18.56,15.55,-32,1
1630690120,2021-09-03 19:28,82.66,1012.04,1018.67,55,18.51,15.52,-34,1
1630690421,2021-09-03 19:33,82.79,1011.99,1018.61,55,18.45,15.48,-36,1
1630690721,2021-09-03 19:38,82.85,1011.96,1018.59,55,18.41,15.46,-36,1
1630691021,2021-09-03 19:43,82.94,1011.96,1018.58,55,18.35,15.42,-33,1
1630691322,2021-09-03 19:48,82.99,1011.98,1018.61,55,18.29,15.37,-34,1
1630691622,2021-09-03 19:53,83.03,1012.00,1018.63,55,18.23,15.32,-36,1
1630691922,2021-09-03 19:58,83.04,1012.03,1018.65,55,18.17,15.26,-33,1
1630692222,2021-09-03 20:03,83.01,1012.10,1018.73,55,18.10,15.18,-36,1
1630692524,2021-09-03 20:08,83.07,1012.09,1018.72,55,18.05,15.15,-31,1
1630692824,2021-09-03 20:13,83.02,1012.12,1018.74,55,17.98,15.07,-32,1
1630693124,2021-09-03 20:18,83.13,1012.11,1018.74,55,17.91,15.02,-32,1
1630693424,2021-09-03 20:23,83.01,1012.13,1018.76,55,17.84,14.93,-33,1
1630693724,2021-09-03 20:28,83.31,1012.19,1018.81,55,17.80,14.95,-34,1
1630694024,2021-09-03 20:33,83.69,1012.22,1018.85,55,17.82,15.04,-34,1
1630694325,2021-09-03 20:38,83.81,1012.23,1018.85,55,17.88,15.12,-32,1
1630694625,2021-09-03 20:43,83.84,1012.21,1018.84,55,17.95,15.19,-34,1
1630694925,2021-09-03 20:48,83.74,1012.19,1018.82,55,18.00,15.22,-35,1
1630695225,2021-09-03 20:53,83.75,1012.25,1018.88,55,18.05,15.27,-35,1
1630695525,2021-09-03 20:58,83.64,1012.26,1018.88,55,18.09,15.29,-35,1
1630695825,2021-09-03 21:03,83.79,1012.24,1018.87,55,18.13,15.36,-35,1
1630696126,2021-09-03 21:08,83.63,1012.28,1018.91,55,18.19,15.39,-34,1
1630696427,2021-09-03 21:13,83.56,1012.24,1018.87,55,18.26,15.44,-33,1
1630696728,2021-09-03 21:18,83.17,1012.25,1018.87,55,18.31,15.42,-34,1
1630697028,2021-09-03 21:23,83.43,1012.29,1018.91,55,18.38,15.54,-29,1
1630697328,2021-09-03 21:28,83.79,1012.34,1018.97,55,18.60,15.82,-31,1
1630697628,2021-09-03 21:33,82.51,1012.40,1019.03,55,18.78,15.75,-31,1
1630697928,2021-09-03 21:38,82.15,1012.38,1019.01,55,18.84,15.74,-32,1
1630698228,2021-09-03 21:43,82.04,1012.39,1019.02,55,18.85,15.73,-32,1
1630698529,2021-09-03 21:48,82.22,1012.46,1019.09,55,18.82,15.74,-33,1
1630698829,2021-09-03 21:53,82.08,1012.42,1019.05,55,18.79,15.68,-32,1
1630699129,2021-09-03 21:58,82.11,1012.42,1019.05,55,18.74,15.64,-32,1
1630699429,2021-09-03 22:03,82.15,1012.38,1019.01,55,18.69,15.60,-31,1
1630699729,2021-09-03 22:08,82.04,1012.40,1019.03,55,18.64,15.53,-33,1
1630700030,2021-09-03 22:13,82.06,1012.35,1018.98,55,18.59,15.48,-33,1
1630700330,2021-09-03 22:18,82.10,1012.32,1018.95,55,18.53,15.43,-32,1
1630700630,2021-09-03 22:23,82.16,1012.38,1019.01,55,18.49,15.41,-33,1
1630700930,2021-09-03 22:28,82.20,1012.44,1019.07,55,18.46,15.38,-32,1
1630701231,2021-09-03 22:33,82.26,1012.47,1019.10,55,18.41,15.35,-32,1
1630701531,2021-09-03 22:38,82.36,1012.45,1019.08,55,18.37,15.32,-32,1
1630701831,2021-09-03 22:43,82.37,1012.42,1019.04,55,18.34,15.30,-32,1
1630702131,2021-09-03 22:48,82.43,1012.43,1019.06,55,18.30,15.27,-32,1
1630702431,2021-09-03 22:53,82.58,1012.46,1019.09,55,18.27,15.27,-32,1
1630702732,2021-09-03 22:58,82.50,1012.31,1018.94,55,18.23,15.21,-32,1
1630703032,2021-09-03 23:03,82.40,1012.34,1018.96,55,18.20,15.17,-32,1
1630703332,2021-09-03 23:08,82.41,1012.28,1018.90,55,18.17,15.14,-31,1
1630703632,2021-09-03 23:13,82.54,1012.32,1018.94,55,18.14,15.13,-31,1
1630703933,2021-09-03 23:18,82.56,1012.34,1018.96,55,18.11,15.11,-32,1
1630704233,2021-09-03 23:23,83.05,1012.35,1018.98,55,18.08,15.17,-32,1
1630704533,2021-09-03 23:28,82.80,1012.38,1019.00,55,18.05,15.10,-33,1
1630704833,2021-09-03 23:33,82.82,1012.38,1019.01,55,18.02,15.07,-33,1
1630705133,2021-09-03 23:38,82.70,1012.43,1019.05,55,17.99,15.02,-32,1
1630705434,2021-09-03 23:43,82.89,1012.43,1019.05,55,17.96,15.02,-31,1
1630705734,2021-09-03 23:48,82.88,1012.38,1019.01,55,17.93,14.99,-31,1
1630706034,2021-09-03 23:53,82.91,1012.35,1018.98,55,17.90,14.97,-31,1
1630706334,2021-09-03 23:58,82.92,1012.34,1018.97,55,17.88,14.95,-33,1