1630706635,2021-09-04 00:03,82.91,1012.37,1019.00,55,17.85,14.92,-33,1
1630706935,2021-09-04 00:08,82.89,1012.36,1018.98,55,17.82,14.89,-32,1
1630707235,2021-09-04 00:13,82.89,1012.35,1018.97,55,17.80,14.87,-32,1
1630707535,2021-09-04 00:18,82.88,1012.39,1019.01,55,17.77,14.84,-32,1
1630707835,2021-09-04 00:23,82.96,1012.45,1019.08,55,17.75,14.83,-33,1
1630708136,2021-09-04 00:28,83.06,1012.43,1019.05,55,17.73,14.83,-33,1
1630708436,2021-09-04 00:33,82.96,1012.44,1019.07,55,17.71,14.79,-33,1
1630708736,2021-09-04 00:38,82.98,1012.43,1019.06,55,17.68,14.77,-31,1
1630709036,2021-09-04 00:43,83.00,1012.45,1019.07,55,17.66,14.75,-33,1
1630709337,2021-09-04 00:48,83.00,1012.45,1019.07,55,17.63,14.72,-33,1
1630709637,2021-09-04 00:53,83.04,1012.51,1019.13,55,17.61,14.71,-31,1
1630709937,2021-09-04 00:58,83.00,1012.51,1019.14,55,17.59,14.68,-33,1
1630710237,2021-09-04 01:03,83.05,1012.52,1019.15,55,17.56,14.66,-33,1
1630710537,2021-09-04 01:08,83.05,1012.49,1019.12,55,17.54,14.64,-32,1
1630710838,2021-09-04 01:13,83.06,1012.54,1019.17,55,17.52,14.63,-32,1
1630711138,2021-09-04 01:18,83.09,1012.53,1019.15,55,17.50,14.61,-31,1
1630711438,2021-09-04 01:23,83.13,1012.50,1019.13,55,17.48,14.60,-32,1
1630711738,2021-09-04 01:28,83.09,1012.51,1019.14,55,17.45,14.56,-33,1
1630712038,2021-09-04 01:33,83.10,1012.45,1019.08,55,17.43,14.55,-32,1
1630712339,2021-09-04 01:38,83.17,1012.45,1019.07,55,17.41,14.54,-32,1
1630712639,2021-09-04 01:43,83.18,1012.46,1019.08,55,17.39,14.52,-31,1
1630712939,2021-09-04 01:48,83.17,1012.43,1019.06,55,17.37,14.50,-32,1
1630713239,2021-09-04 01:53,83.33,1012.37,1019.00,55,17.35,14.51,-32,1
1630713539,2021-09-04 01:58,83.21,1012.31,1018.93,55,17.33,14.47,-32,1
1630713840,2021-09-04 02:04,83.33,1012.35,1018.98,55,17.31,14.47,-31,1
1630714140,2021-09-04 02:09,83.24,1012.34,1018.97,55,17.29,14.43,-32,1
1630714440,2021-09-04 02:14,83.32,1012.30,1018.93,55,17.27,14.43,-33,1
1630714740,2021-09-04 02:19,83.37,1012.28,1018.90,55,17.25,14.42,-31,1
1630715041,2021-09-04 02:24,83.39,1012.23,1018.86,55,17.23,14.40,-32,1
1630715341,2021-09-04 02:29,83.44,1012.24,1018.87,55,17.22,14.40,-32,1
1630715641,2021-09-04 02:34,83.30,1012.26,1018.89,55,17.20,14.36,-31,1
1630715941,2021-09-04 02:39,83.29,1012.31,1018.93,55,17.17,14.33,-31,1
1630716241,2021-09-04 02:44,83.40,1012.29,1018.92,55,17.15,14.33,-32,1
1630716542,2021-09-04 02:49,83.47,1012.26,1018.89,55,17.13,14.32,-30,1
1630716842,2021-09-04 02:54,83.46,1012.31,1018.94,55,17.12,14.31,-32,1
1630717142,2021-09-04 02:59,84.08,1012.32,1018.95,55,17.10,14.40,-31,1
1630717442,2021-09-04 03:04,83.46,1012.37,1019.00,55,17.09,14.28,-31,1
1630717742,2021-09-04 03:09,83.63,1012.42,1019.05,55,17.07,14.29,-30,1
1630718043,2021-09-04 03:14,83.58,1012.44,1019.07,55,17.05,14.26,-32,1
1630718343,2021-09-04 03:19,83.62,1012.42,1019.05,55,17.03,14.25,-31,1
1630718643,2021-09-04 03:24,83.69,1012.42,1019.05,55,17.01,14.24,-32,1
1630718943,2021-09-04 03:29,83.67,1012.41,1019.04,55,17.00,14.23,-31,1
1630719244,2021-09-04 03:34,83.74,1012.44,1019.06,55,16.98,14.22,-31,1
1630719544,2021-09-04 03:39,83.72,1012.49,1019.11,55,16.96,14.20,-32,1
1630719844,2021-09-04 03:44,83.76,1012.49,1019.12,55,16.94,14.19,-31,1
1630720144,2021-09-04 03:49,83.77,1012.45,1019.08,55,16.92,14.17,-31,1
1630720444,2021-09-04 03:54,84.07,1012.42,1019.04,55,16.90,14.21,-30,1
1630720745,2021-09-04 03:59,83.87,1012.42,1019.05,55,16.88,14.15,-32,1
1630721045,2021-09-04 04:04,83.96,1012.36,1018.99,55,16.86,14.15,-31,1
1630721345,2021-09-04 04:09,84.00,1012.34,1018.97,55,16.85,14.14,-32,1
1630721645,2021-09-04 04:14,84.05,1012.33,1018.96,55,16.83,14.13,-30,1
1630721946,2021-09-04 04:19,84.07,1012.34,1018.96,55,16.82,14.13,-31,1
1630722246,2021-09-04 04:24,84.13,1012.36,1018.99,55,16.81,14.13,-31,1
1630722546,2021-09-04 04:29,84.11,1012.29,1018.92,55,16.79,14.11,-31,1
1630722846,2021-09-04 04:34,84.26,1012.35,1018.98,55,16.78,14.12,-30,1
1630723146,2021-09-04 04:39,84.32,1012.35,1018.98,55,16.77,14.12,-31,1
1630723447,2021-09-04 04:44,84.33,1012.36,1018.98,55,16.76,14.12,-31,1
1630723747,2021-09-04 04:49,84.39,1012.32,1018.95,55,16.75,14.12,-30,1
1630724047,2021-09-04 04:54,84.46,1012.36,1018.99,55,16.74,14.12,-32,1
1630724347,2021-09-04 04:59,84.48,1012.33,1018.96,55,16.73,14.11,-32,1
1630724648,2021-09-04 05:04,84.54,1012.26,1018.89,55,16.72,14.11,-32,1
1630724948,2021-09-04 05:09,84.59,1012.25,1018.87,55,16.71,14.12,-31,1
1630725248,2021-09-04 05:14,84.63,1012.24,1018.86,55,16.70,14.11,-32,1
1630725548,2021-09-04 05:19,84.63,1012.25,1018.87,55,16.69,14.10,-31,1
1630725848,2021-09-04 05:24,84.66,1012.30,1018.93,55,16.69,14.11,-32,1
1630726149,2021-09-04 05:29,84.62,1012.34,1018.96,55,16.67,14.08,-32,1
1630726449,2021-09-04 05:34,84.65,1012.33,1018.96,55,16.66,14.08,-31,1
1630726749,2021-09-04 05:39,84.86,1012.38,1019.01,55,16.65,14.11,-31,1
1630727049,2021-09-04 05:44,84.86,1012.41,1019.04,55,16.63,14.09,-30,1
1630727349,2021-09-04 05:49,85.07,1012.40,1019.03,55,16.63,14.12,-31,1
1630727650,2021-09-04 05:54,84.96,1012.39,1019.02,55,16.62,14.09,-30,1
1630727950,2021-09-04 05:59,84.98,1012.42,1019.05,55,16.61,14.09,-31,1
1630728250,2021-09-04 06:04,85.03,1012.47,1019.10,55,16.60,14.09,-31,1
1630728550,2021-09-04 06:09,85.06,1012.49,1019.12,55,16.59,14.08,-31,1
1630728850,2021-09-04 06:14,85.18,1012.50,1019.12,55,16.59,14.10,-30,1
1630729151,2021-09-04 06:19,85.17,1012.53,1019.15,55,16.58,14.09,-31,1
1630729451,2021-09-04 06:24,85.16,1012.53,1019.16,55,16.57,14.08,-31,1
1630729751,2021-09-04 06:29,85.22,1012.52,1019.15,55,16.56,14.08,-31,1
1630730051,2021-09-04 06:34,85.28,1012.59,1019.22,55,16.55,14.08,-31,1
1630730352,2021-09-04 06:39,85.21,1012.59,1019.22,55,16.55,14.07,-30,1
1630730652,2021-09-04 06:44,85.26,1012.65,1019.28,55,16.53,14.06,-30,1
1630730952,2021-09-04 06:49,85.37,1012.68,1019.31,55,16.53,14.08,-31,1
1630731252,2021-09-04 06:54,85.34,1012.72,1019.34,55,16.51,14.06,-30,1
1630731552,2021-09-04 06:59,85.32,1012.69,1019.32,55,16.49,14.03,-29,1
1630731853,2021-09-04 07:04,85.34,1012.66,1019.29,55,16.49,14.03,-30,1
1630732153,2021-09-04 07:09,85.46,1012.59,1019.21,55,16.48,14.05,-32,1
1630732453,2021-09-04 07:14,85.54,1012.58,1019.20,55,16.47,14.05,-31,1
1630732753,2021-09-04 07:19,85.58,1012.60,1019.23,55,16.46,14.05,-30,1
1630733054,2021-09-04 07:24,85.56,1012.65,1019.28,55,16.45,14.04,-32,1
1630733354,2021-09-04 07:29,85.61,1012.63,1019.26,55,16.44,14.04,-31,1
1630733654,2021-09-04 07:34,85.61,1012.63,1019.26,55,16.43,14.02,-32,1
1630733954,2021-09-04 07:39,85.67,1012.59,1019.22,55,16.43,14.04,-32,1
1630734254,2021-09-04 07:44,85.69,1012.57,1019.19,55,16.42,14.03,-32,1
1630734555,2021-09-04 07:49,85.73,1012.60,1019.23,55,16.42,14.04,-31,1
1630734855,2021-09-04 07:54,85.79,1012.58,1019.21,55,16.41,14.04,-31,1
1630735155,2021-09-04 07:59,85.82,1012.60,1019.23,55,16.40,14.03,-32,1
1630735455,2021-09-04 08:04,85.79,1012.59,1019.21,55,16.39,14.02,-32,1
1630735756,2021-09-04 08:09,85.87,1012.59,1019.21,55,16.39,14.03,-31,1
1630736056,2021-09-04 08:14,85.91,1012.59,1019.22,55,16.38,14.03,-31,1
1630736356,2021-09-04 08:19,85.68,1012.59,1019.22,55,16.37,13.98,-32,1
1630736657,2021-09-04 08:24,85.70,1012.66,1019.29,55,16.37,13.98,-31,1
1630736957,2021-09-04 08:29,85.98,1012.64,1019.27,55,16.37,14.03,-32,1
1630737257,2021-09-04 08:34,85.98,1012.66,1019.29,55,16.36,14.02,-33,1
1630737557,2021-09-04 08:39,86.08,1012.67,1019.30,55,16.36,14.04,-31,1
1630737858,2021-09-04 08:44,86.07,1012.73,1019.35,55,16.36,14.04,-32,1
1630738158,2021-09-04 08:49,86.08,1012.75,1019.38,55,16.35,14.03,-32,1
1630738458,2021-09-04 08:54,86.08,1012.77,1019.40,55,16.35,14.03,-35,1
1630738758,2021-09-04 08:59,86.11,1012.79,1019.42,55,16.35,14.04,-32,1
1630739059,2021-09-04 09:04,86.16,1012.78,1019.41,55,16.34,14.03,-32,1
1630739359,2021-09-04 09:09,86.18,1012.80,1019.43,55,16.34,14.04,-31,1
1630739659,2021-09-04 09:14,86.23,1012.83,1019.46,55,16.34,14.05,-32,1
1630739959,2021-09-04 09:19,86.25,1012.88,1019.50,55,16.34,14.05,-31,1
1630740259,2021-09-04 09:24,86.25,1012.91,1019.54,55,16.33,14.04,-32,1
1630740560,2021-09-04 09:29,86.31,1012.92,1019.55,55,16.34,14.06,-31,1
1630740860,2021-09-04 09:34,86.52,1012.91,1019.54,55,16.34,14.10,-32,1
1630741160,2021-09-04 09:39,86.36,1012.92,1019.55,55,16.34,14.07,-33,1
1630741460,2021-09-04 09:44,86.43,1012.95,1019.58,55,16.34,14.08,-32,1
1630741761,2021-09-04 09:49,86.40,1012.96,1019.59,55,16.35,14.09,-31,1
1630742061,2021-09-04 09:54,86.47,1012.99,1019.62,55,16.35,14.10,-32,1
1630742361,2021-09-04 09:59,86.46,1012.99,1019.61,55,16.35,14.10,-32,1
1630742661,2021-09-04 10:04,86.51,1013.08,1019.71,55,16.35,14.11,-31,1
1630742961,2021-09-04 10:09,86.63,1013.12,1019.74,55,16.35,14.13,-33,1
1630743262,2021-09-04 10:14,86.67,1013.11,1019.73,55,16.36,14.15,-32,1
1630743562,2021-09-04 10:19,86.68,1013.16,1019.78,55,16.36,14.15,-33,1
1630743862,2021-09-04 10:24,86.70,1013.15,1019.77,55,16.37,14.16,-32,1
1630744162,2021-09-04 10:29,86.77,1013.18,1019.81,55,16.37,14.17,-32,1
1630744463,2021-09-04 10:34,86.72,1013.23,1019.86,55,16.38,14.17,-31,1
1630744763,2021-09-04 10:39,86.76,1013.19,1019.81,55,16.38,14.18,-32,1
1630745063,2021-09-04 10:44,86.81,1013.18,1019.81,55,16.39,14.20,-33,1
1630745364,2021-09-04 10:49,86.84,1013.22,1019.85,55,16.39,14.21,-31,1
1630745664,2021-09-04 10:54,86.90,1013.19,1019.82,55,16.41,14.24,-31,1
1630745964,2021-09-04 10:59,86.85,1013.14,1019.77,55,16.41,14.23,-32,1
1630746264,2021-09-04 11:04,86.89,1013.18,1019.80,55,16.42,14.25,-32,1
1630746565,2021-09-04 11:09,87.00,1013.21,1019.84,55,16.43,14.27,-32,1
1630746865,2021-09-04 11:14,87.05,1013.19,1019.82,55,16.44,14.29,-31,1
1630747165,2021-09-04 11:19,87.02,1013.22,1019.84,55,16.45,14.30,-34,1
1630747465,2021-09-04 11:24,87.04,1013.20,1019.82,55,16.46,14.31,-31,1
1630747766,2021-09-04 11:29,87.12,1013.23,1019.85,55,16.47,14.33,-32,1
1630748066,2021-09-04 11:34,87.12,1013.24,1019.87,55,16.49,14.35,-33,1
1630748366,2021-09-04 11:39,87.08,1013.29,1019.91,55,16.50,14.36,-33,1
1630748666,2021-09-04 11:44,87.08,1013.30,1019.92,55,16.51,14.37,-30,1
1630748966,2021-09-04 11:49,87.07,1013.28,1019.90,55,16.53,14.39,-32,1
1630749267,2021-09-04 11:54,87.05,1013.27,1019.89,55,16.55,14.40,-33,1
1630749567,2021-09-04 11:59,87.09,1013.28,1019.90,55,16.56,14.42,-32,1
1630749867,2021-09-04 12:04,87.12,1013.28,1019.90,55,16.58,14.44,-32,1
1630750167,2021-09-04 12:09,87.08,1013.28,1019.91,55,16.59,14.45,-33,1
1630750468,2021-09-04 12:14,87.10,1013.28,1019.91,55,16.61,14.47,-30,1
1630750768,2021-09-04 12:19,87.09,1013.28,1019.91,55,16.63,14.49,-32,1
1630751068,2021-09-04 12:24,87.12,1013.34,1019.96,55,16.66,14.52,-31,1
1630751369,2021-09-04 12:29,87.11,1013.33,1019.96,55,16.68,14.54,-31,1
1630751669,2021-09-04 12:34,87.12,1013.34,1019.97,55,16.70,14.56,-32,1
1630751969,2021-09-04 12:39,87.12,1013.33,1019.96,55,16.72,14.58,-32,1
1630752269,2021-09-04 12:44,87.08,1013.29,1019.92,55,16.75,14.60,-32,1
1630752570,2021-09-04 12:49,87.13,1013.29,1019.92,55,16.78,14.64,-32,1
1630752870,2021-09-04 12:54,87.11,1013.28,1019.90,55,16.80,14.66,-32,1
1630753170,2021-09-04 12:59,87.05,1013.23,1019.86,55,16.83,14.68,-32,1
1630753470,2021-09-04 13:04,87.19,1013.27,1019.90,55,16.85,14.72,-31,1
1630753771,2021-09-04 13:09,87.32,1013.23,1019.86,55,16.88,14.77,-32,1
1630754071,2021-09-04 13:14,87.43,1013.28,1019.91,55,16.91,14.82,-31,1
1630754371,2021-09-04 13:19,87.55,1013.28,1019.91,55,16.94,14.87,-32,1
1630754672,2021-09-04 13:24,87.55,1013.26,1019.89,55,16.96,14.89,-30,1
1630754972,2021-09-04 13:29,87.37,1013.31,1019.93,55,17.00,14.90,-32,1
1630755272,2021-09-04 13:34,87.31,1013.29,1019.92,55,17.10,14.99,-33,1
1630755572,2021-09-04 13:39,87.26,1013.29,1019.92,55,17.25,15.13,-32,1
1630755872,2021-09-04 13:44,86.36,1013.29,1019.91,55,17.40,15.11,-32,1
1630756172,2021-09-04 13:49,86.06,1013.35,1019.97,55,17.53,15.19,-32,1
1630756472,2021-09-04 13:54,86.01,1013.31,1019.93,55,17.62,15.27,-32,1
1630756773,2021-09-04 13:59,86.03,1013.28,1019.90,55,17.71,15.36,-32,1
1630757073,2021-09-04 14:04,86.04,1013.20,1019.83,55,17.79,15.44,-30,1
1630757373,2021-09-04 14:09,86.05,1013.21,1019.84,55,17.87,15.52,-32,1
1630757673,2021-09-04 14:14,86.25,1013.16,1019.79,55,17.95,15.63,-33,1
1630758276,2021-09-04 14:24,85.95,1013.14,1019.77,55,18.14,15.77,-34,1
1630758576,2021-09-04 14:29,85.76,1013.12,1019.75,55,18.23,15.82,-33,1
1630758876,2021-09-04 14:34,85.78,1013.14,1019.76,55,18.31,15.90,-34,1
1630759177,2021-09-04 14:39,86.01,1013.12,1019.75,55,18.41,16.04,-33,1
1630759477,2021-09-04 14:44,85.52,1013.19,1019.81,55,18.59,16.13,-31,1
1630759777,2021-09-04 14:49,84.83,1013.12,1019.75,55,18.76,16.17,-32,1
1630760077,2021-09-04 14:54,83.79,1013.12,1019.75,55,18.84,16.06,-34,1
1630760378,2021-09-04 14:59,82.75,1013.13,1019.76,55,18.92,15.94,-31,1
1630760678,2021-09-04 15:04,82.70,1013.11,1019.73,55,18.97,15.98,-35,1
1630760978,2021-09-04 15:09,82.41,1013.15,1019.78,55,18.99,15.94,-33,1
1630761278,2021-09-04 15:14,82.14,1013.13,1019.75,55,19.00,15.90,-32,1
1630761578,2021-09-04 15:19,82.31,1013.14,1019.77,55,19.02,15.95,-32,1
1630761879,2021-09-04 15:24,81.89,1013.10,1019.73,55,19.05,15.90,-33,1
1630762179,2021-09-04 15:29,82.35,1013.12,1019.74,55,19.07,16.01,-35,1
1630762479,2021-09-04 15:34,82.41,1013.09,1019.72,55,19.06,16.01,-35,1
1630762779,2021-09-04 15:39,82.24,1013.11,1019.73,55,19.05,15.97,-34,1
1630763080,2021-09-04 15:44,82.33,1013.09,1019.72,55,19.03,15.96,-35,1
1630763380,2021-09-04 15:49,82.47,1013.11,1019.74,55,18.99,15.95,-32,1
1630763680,2021-09-04 15:54,82.75,1013.15,1019.77,55,18.96,15.98,-31,1
1630763981,2021-09-04 15:59,82.77,1013.11,1019.74,55,18.95,15.97,-34,1
1630764281,2021-09-04 16:04,82.86,1013.10,1019.73,55,18.93,15.97,-33,1
1630764581,2021-09-04 16:09,82.98,1013.05,1019.68,55,18.88,15.94,-33,1
1630764881,2021-09-04 16:14,83.09,1013.06,1019.69,55,18.87,15.95,-34,1
1630765182,2021-09-04 16:19,83.23,1013.06,1019.68,55,18.85,15.96,-33,1
1630765482,2021-09-04 16:24,83.29,1013.03,1019.66,55,18.83,15.95,-35,1
1630765782,2021-09-04 16:29,83.38,1013.08,1019.71,55,18.82,15.96,-34,1
1630766082,2021-09-04 16:34,83.45,1013.15,1019.78,55,18.82,15.97,-33,1
1630766383,2021-09-04 16:39,83.51,1013.15,1019.77,55,18.81,15.97,-33,1
1630766683,2021-09-04 16:44,83.59,1013.13,1019.76,55,18.81,15.99,-34,1
1630766983,2021-09-04 16:49,83.61,1013.13,1019.76,55,18.82,16.00,-32,1
1630767283,2021-09-04 16:54,83.63,1013.15,1019.78,55,18.82,16.01,-34,1
1630767584,2021-09-04 16:59,83.63,1013.15,1019.78,55,18.83,16.02,-32,1
1630767884,2021-09-04 17:04,83.64,1013.20,1019.83,55,18.84,16.03,-31,1
1630768184,2021-09-04 17:09,83.65,1013.21,1019.84,55,18.85,16.04,-33,1
1630768484,2021-09-04 17:14,83.69,1013.28,1019.90,55,18.85,16.05,-33,1
1630768785,2021-09-04 17:19,83.69,1013.33,1019.95,55,18.86,16.06,-32,1
1630769085,2021-09-04 17:24,83.69,1013.34,1019.96,55,18.86,16.06,-33,1
1630769385,2021-09-04 17:29,83.73,1013.37,1019.99,55,18.88,16.08,-31,1
1630769685,2021-09-04 17:34,83.73,1013.35,1019.98,55,18.89,16.09,-31,1
1630769985,2021-09-04 17:39,83.79,1013.36,1019.99,55,18.89,16.10,-32,1
1630770286,2021-09-04 17:44,83.79,1013.42,1020.04,55,18.90,16.11,-32,1
1630770586,2021-09-04 17:49,83.79,1013.44,1020.06,55,18.91,16.12,-34,1
1630770886,2021-09-04 17:54,83.81,1013.49,1020.12,55,18.92,16.14,-34,1
1630771186,2021-09-04 17:59,83.81,1013.44,1020.07,55,18.93,16.15,-34,1
1630771487,2021-09-04 18:04,83.84,1013.42,1020.05,55,18.94,16.16,-31,1
1630771787,2021-09-04 18:09,83.74,1013.37,1020.00,55,18.94,16.14,-32,1
1630772087,2021-09-04 18:14,83.83,1013.41,1020.04,55,18.95,16.17,-33,1
1630772387,2021-09-04 18:19,83.85,1013.46,1020.09,55,18.96,16.18,-33,1
1630772688,2021-09-04 18:24,83.85,1013.51,1020.14,55,18.97,16.19,-34,1
1630772988,2021-09-04 18:29,83.89,1013.56,1020.18,55,18.98,16.21,-34,1
1630773288,2021-09-04 18:34,83.81,1013.57,1020.20,55,18.99,16.20,-34,1
1630773588,2021-09-04 18:39,83.87,1013.53,1020.16,55,19.00,16.23,-31,1
1630773889,2021-09-04 18:44,84.21,1013.57,1020.19,55,19.00,16.29,-33,1
1630774189,2021-09-04 18:49,83.94,1013.56,1020.19,55,19.01,16.25,-32,1
1630774489,2021-09-04 18:54,83.75,1013.55,1020.17,55,19.01,16.21,-31,1
1630774789,2021-09-04 18:59,83.69,1013.61,1020.23,55,19.01,16.20,-35,1
1630775090,2021-09-04 19:04,83.47,1013.68,1020.31,55,19.01,16.16,-33,1
1630775390,2021-09-04 19:09,83.62,1013.79,1020.42,55,19.02,16.20,-33,1
1630775690,2021-09-04 19:14,83.66,1013.86,1020.49,55,19.02,16.21,-35,1
1630775990,2021-09-04 19:19,83.56,1013.91,1020.54,55,19.02,16.19,-34,1
1630776291,2021-09-04 19:24,83.44,1013.92,1020.55,55,19.02,16.17,-34,1
1630776591,2021-09-04 19:29,83.42,1013.95,1020.58,55,19.03,16.17,-33,1
1630776891,2021-09-04 19:34,83.34,1013.97,1020.60,55,19.03,16.16,-34,1
1630777191,2021-09-04 19:39,83.28,1014.03,1020.66,55,19.02,16.14,-34,1
1630777491,2021-09-04 19:44,83.24,1014.09,1020.72,55,19.03,16.14,-34,1
1630777792,2021-09-04 19:49,83.19,1014.15,1020.78,55,19.03,16.13,-35,1
1630778092,2021-09-04 19:54,83.13,1014.24,1020.87,55,19.02,16.11,-33,1
1630778392,2021-09-04 19:59,83.17,1014.41,1021.03,55,19.02,16.11,-32,1
1630778692,2021-09-04 20:04,83.12,1014.45,1021.07,55,19.02,16.10,-30,1
1630778993,2021-09-04 20:09,83.10,1014.52,1021.14,55,19.02,16.10,-33,1
1630779293,2021-09-04 20:14,83.05,1014.60,1021.23,55,19.02,16.09,-33,1
1630779593,2021-09-04 20:19,83.06,1014.63,1021.26,55,19.01,16.08,-33,1
1630779893,2021-09-04 20:24,83.03,1014.71,1021.34,55,19.00,16.07,-31,1
1630780193,2021-09-04 20:29,83.02,1014.82,1021.45,55,18.99,16.06,-32,1
1630780494,2021-09-04 20:34,83.01,1014.85,1021.48,55,18.98,16.05,-32,1
1630780794,2021-09-04 20:39,82.87,1014.95,1021.58,55,18.98,16.02,-33,1
1630781094,2021-09-04 20:44,82.84,1015.00,1021.63,55,18.96,15.99,-33,1
1630781394,2021-09-04 20:49,82.78,1015.00,1021.62,55,18.95,15.97,-32,1
1630781695,2021-09-04 20:54,82.60,1015.04,1021.67,55,18.94,15.93,-32,1
1630781995,2021-09-04 20:59,82.52,1015.11,1021.74,55,18.93,15.90,-30,1
1630782295,2021-09-04 21:04,82.34,1015.15,1021.78,55,18.90,15.84,-30,1
1630782595,2021-09-04 21:09,82.35,1015.20,1021.83,55,18.89,15.83,-33,1
1630782895,2021-09-04 21:14,82.25,1015.25,1021.88,55,18.88,15.80,-31,1
1630783196,2021-09-04 21:19,82.08,1015.35,1021.98,55,18.90,15.79,-31,1
1630783496,2021-09-04 21:24,82.28,1015.45,1022.07,55,18.95,15.88,-30,1
1630783796,2021-09-04 21:29,82.37,1015.44,1022.07,55,19.01,15.95,-30,1
1630784096,2021-09-04 21:34,82.10,1015.44,1022.07,55,19.07,15.96,-31,1
1630784396,2021-09-04 21:39,82.20,1015.51,1022.14,55,19.12,16.03,-30,1
1630784696,2021-09-04 21:44,82.16,1015.58,1022.21,55,19.17,16.07,-31,1
1630784996,2021-09-04 21:49,82.45,1015.59,1022.22,55,19.24,16.19,-23,1
1630785297,2021-09-04 21:54,82.45,1015.64,1022.27,55,19.37,16.32,-23,1
1630785597,2021-09-04 21:59,82.36,1015.70,1022.33,55,19.48,16.41,-23,1
1630785897,2021-09-04 22:04,82.50,1015.77,1022.39,55,19.58,16.53,-23,1
1630786197,2021-09-04 22:09,82.58,1015.81,1022.44,55,19.66,16.63,-23,1
1630786498,2021-09-04 22:14,82.45,1015.94,1022.56,55,19.76,16.70,-24,1
1630786798,2021-09-04 22:19,82.54,1015.97,1022.59,55,19.82,16.78,-24,1
1630787098,2021-09-04 22:24,82.52,1016.00,1022.63,55,19.89,16.84,-23,1
1630787399,2021-09-04 22:29,82.66,1016.04,1022.67,55,19.95,16.93,-23,1
1630787699,2021-09-04 22:34,82.65,1016.04,1022.67,55,19.98,16.95,-23,1
1630787999,2021-09-04 22:39,82.58,1016.10,1022.73,55,20.04,17.00,-24,1
1630788299,2021-09-04 22:44,82.60,1016.09,1022.72,55,20.07,17.03,-23,1
1630788599,2021-09-04 22:49,82.54,1016.12,1022.75,55,20.10,17.05,-24,1
1630788900,2021-09-04 22:55,82.39,1016.16,1022.79,55,20.11,17.03,-23,1
1630789200,2021-09-04 23:00,82.32,1016.21,1022.84,55,20.17,17.08,-23,1
1630789500,2021-09-04 23:05,82.56,1016.25,1022.87,55,20.21,17.16,-22,1
1630789800,2021-09-04 23:10,82.56,1016.29,1022.91,55,20.24,17.19,-22,1
1630790100,2021-09-04 23:15,82.06,1016.41,1023.03,55,20.25,17.11,-23,1
1630790401,2021-09-04 23:20,81.48,1016.51,1023.14,55,20.23,16.97,-22,1
1630790701,2021-09-04 23:25,81.30,1016.54,1023.17,55,20.19,16.90,-22,1
1630791001,2021-09-04 23:30,80.87,1016.56,1023.18,55,20.16,16.79,-23,1
1630791301,2021-09-04 23:35,81.21,1016.61,1023.23,55,20.14,16.83,-22,1
1630791602,2021-09-04 23:40,81.13,1016.66,1023.29,55,20.12,16.80,-22,1
1630791902,2021-09-04 23:45,80.96,1016.70,1023.33,55,20.10,16.75,-22,1
1630792202,2021-09-04 23:50,80.56,1016.71,1023.34,55,20.06,16.63,-22,1
1630792502,2021-09-04 23:55,80.35,1016.79,1023.42,55,20.06,16.59,-22,1