1630792803,2021-09-05 00:00,80.58,1016.82,1023.45,55,20.04,16.61,-22,1
1630793103,2021-09-05 00:05,80.27,1016.87,1023.50,55,20.04,16.55,-22,1
1630793403,2021-09-05 00:10,80.22,1016.91,1023.54,55,20.04,16.54,-22,1
1630793703,2021-09-05 00:15,77.47,1016.89,1023.51,55,20.01,15.97,-22,1
1630794003,2021-09-05 00:20,77.35,1017.01,1023.64,55,19.82,15.76,-22,1
1630794304,2021-09-05 00:25,78.34,1017.00,1023.63,55,19.76,15.90,-22,1
1630794604,2021-09-05 00:30,78.81,1017.08,1023.71,55,19.78,16.01,-21,1
1630794904,2021-09-05 00:35,79.69,1017.15,1023.78,55,19.81,16.22,-21,1
1630795204,2021-09-05 00:40,79.54,1017.25,1023.88,55,19.85,16.22,-21,1
1630795504,2021-09-05 00:45,80.00,1017.27,1023.89,55,19.90,16.36,-22,1
1630795804,2021-09-05 00:50,79.97,1017.33,1023.96,55,19.96,16.42,-22,1
1630796104,2021-09-05 00:55,79.71,1017.37,1023.99,55,19.99,16.39,-21,1
1630796405,2021-09-05 01:00,79.90,1017.40,1024.03,55,20.02,16.46,-21,1
1630796705,2021-09-05 01:05,79.85,1017.46,1024.09,55,20.04,16.47,-23,1
1630797005,2021-09-05 01:10,79.86,1017.52,1024.15,55,20.06,16.49,-22,1
1630797305,2021-09-05 01:15,80.08,1017.59,1024.22,55,20.09,16.56,-22,1
1630797605,2021-09-05 01:20,80.06,1017.58,1024.21,55,20.10,16.57,-21,1
1630797906,2021-09-05 01:25,80.24,1017.63,1024.25,55,20.12,16.62,-22,1
1630798206,2021-09-05 01:30,80.30,1017.66,1024.29,55,20.15,16.67,-21,1
1630798506,2021-09-05 01:35,80.36,1017.68,1024.30,55,20.18,16.71,-21,1
1630798806,2021-09-05 01:40,80.24,1017.64,1024.27,55,20.21,16.71,-23,1
1630799106,2021-09-05 01:45,80.18,1017.61,1024.23,55,20.23,16.72,-23,1
1630799406,2021-09-05 01:50,80.21,1017.63,1024.26,55,20.25,16.74,-21,1
1630799707,2021-09-05 01:55,80.37,1017.61,1024.24,55,20.27,16.80,-21,1
1630800007,2021-09-05 02:00,78.06,1017.60,1024.23,55,20.24,16.31,-21,1
1630800307,2021-09-05 02:05,78.60,1017.61,1024.24,55,20.20,16.38,-21,1
1630800607,2021-09-05 02:10,78.85,1017.68,1024.30,55,20.18,16.41,-21,1
1630800907,2021-09-05 02:15,79.12,1017.66,1024.28,55,20.18,16.46,-22,1
1630801208,2021-09-05 02:20,79.20,1017.72,1024.34,55,20.18,16.48,-21,1
1630801508,2021-09-05 02:25,79.45,1017.73,1024.36,55,20.19,16.54,-21,1
1630801808,2021-09-05 02:30,76.66,1017.80,1024.43,55,20.15,15.94,-21,1
1630802108,2021-09-05 02:35,74.54,1017.81,1024.43,55,19.89,15.25,-21,1
1630802408,2021-09-05 02:40,76.25,1017.87,1024.49,55,19.70,15.42,-21,1
1630802709,2021-09-05 02:45,77.48,1017.90,1024.53,55,19.59,15.56,-22,1
1630803009,2021-09-05 02:50,77.88,1017.93,1024.56,55,19.53,15.58,-22,1
1630803309,2021-09-05 02:55,78.26,1017.95,1024.58,55,19.48,15.61,-22,1
1630803610,2021-09-05 03:00,77.68,1017.92,1024.55,55,19.44,15.46,-20,1
1630803910,2021-09-05 03:05,77.98,1017.96,1024.59,55,19.37,15.45,-20,1
1630804210,2021-09-05 03:10,78.30,1017.98,1024.60,55,19.30,15.44,-20,1
1630804510,2021-09-05 03:15,78.61,1017.97,1024.60,55,19.24,15.45,-21,1
1630804810,2021-09-05 03:20,78.67,1017.98,1024.61,55,19.16,15.38,-22,1
1630805111,2021-09-05 03:25,78.98,1018.04,1024.66,55,19.10,15.38,-22,1
1630805411,2021-09-05 03:30,78.97,1018.05,1024.68,55,19.05,15.33,-22,1
1630805711,2021-09-05 03:35,79.12,1018.04,1024.67,55,18.99,15.31,-22,1
1630806011,2021-09-05 03:40,79.23,1018.05,1024.68,55,18.94,15.28,-22,1
1630806312,2021-09-05 03:45,79.29,1018.06,1024.69,55,18.89,15.24,-22,1
1630806613,2021-09-05 03:50,79.33,1018.08,1024.71,55,18.84,15.20,-22,1
1630806913,2021-09-05 03:55,79.32,1018.15,1024.77,55,18.80,15.16,-22,1
1630807213,2021-09-05 04:00,79.54,1018.16,1024.78,55,18.75,15.15,-21,1
1630807513,2021-09-05 04:05,79.63,1018.19,1024.82,55,18.71,15.13,-22,1
1630807813,2021-09-05 04:10,79.67,1018.20,1024.82,55,18.68,15.11,-21,1
1630808114,2021-09-05 04:15,79.59,1018.23,1024.86,55,18.63,15.05,-22,1
1630808414,2021-09-05 04:20,79.83,1018.26,1024.89,55,18.60,15.06,-22,1
1630808714,2021-09-05 04:25,79.90,1018.26,1024.88,55,18.56,15.04,-22,1
1630809014,2021-09-05 04:30,79.96,1018.35,1024.97,55,18.53,15.02,-22,1
1630809315,2021-09-05 04:35,79.80,1018.37,1025.00,55,18.50,14.96,-22,1
1630809615,2021-09-05 04:40,79.76,1018.44,1025.06,55,18.46,14.91,-22,1
1630809915,2021-09-05 04:45,79.78,1018.42,1025.05,55,18.44,14.90,-22,1
1630810215,2021-09-05 04:50,79.68,1018.45,1025.08,55,18.40,14.84,-22,1
1630810515,2021-09-05 04:55,79.90,1018.48,1025.11,55,18.38,14.86,-22,1
1630810816,2021-09-05 05:00,79.99,1018.49,1025.12,55,18.34,14.84,-22,1
1630811116,2021-09-05 05:05,79.78,1018.51,1025.14,55,18.31,14.77,-22,1
1630811416,2021-09-05 05:10,79.81,1018.53,1025.15,55,18.29,14.76,-22,1
1630811716,2021-09-05 05:15,79.94,1018.56,1025.19,55,18.25,14.74,-22,1
1630812017,2021-09-05 05:20,79.96,1018.57,1025.19,55,18.23,14.73,-22,1
1630812317,2021-09-05 05:25,79.93,1018.59,1025.21,55,18.20,14.69,-22,1
1630812617,2021-09-05 05:30,79.91,1018.64,1025.26,55,18.17,14.66,-22,1
1630812917,2021-09-05 05:35,79.94,1018.69,1025.32,55,18.15,14.65,-22,1
1630813217,2021-09-05 05:40,79.91,1018.69,1025.32,55,18.11,14.60,-22,1
1630813518,2021-09-05 05:45,79.87,1018.70,1025.33,55,18.09,14.58,-22,1
1630813818,2021-09-05 05:50,79.88,1018.71,1025.34,55,18.06,14.55,-22,1
1630814118,2021-09-05 05:55,80.03,1018.71,1025.34,55,18.04,14.56,-22,1
1630814418,2021-09-05 06:00,79.93,1018.72,1025.34,55,18.02,14.52,-21,1
1630814718,2021-09-05 06:05,79.95,1018.77,1025.40,55,17.98,14.48,-22,1
1630815019,2021-09-05 06:10,79.90,1018.83,1025.45,55,17.96,14.45,-22,1
1630815319,2021-09-05 06:15,79.86,1018.82,1025.45,55,17.94,14.43,-22,1
1630815619,2021-09-05 06:20,79.81,1018.86,1025.49,55,17.91,14.39,-22,1
1630815919,2021-09-05 06:25,80.04,1018.90,1025.53,55,17.88,14.40,-22,1
1630816220,2021-09-05 06:30,79.88,1018.88,1025.50,55,17.85,14.34,-23,1
1630816520,2021-09-05 06:35,79.92,1018.85,1025.47,55,17.83,14.33,-21,1
1630816820,2021-09-05 06:40,79.99,1018.88,1025.51,55,17.81,14.33,-22,1
1630817120,2021-09-05 06:45,80.02,1018.90,1025.53,55,17.79,14.31,-22,1
1630817420,2021-09-05 06:50,80.18,1018.94,1025.57,55,17.77,14.32,-22,1
1630817721,2021-09-05 06:55,80.19,1018.98,1025.60,55,17.74,14.30,-22,1
1630818021,2021-09-05 07:00,80.07,1019.02,1025.64,55,17.72,14.25,-22,1
1630818321,2021-09-05 07:05,80.19,1019.07,1025.70,55,17.69,14.25,-22,1
1630818621,2021-09-05 07:10,80.25,1019.14,1025.77,55,17.67,14.24,-22,1
1630818921,2021-09-05 07:15,80.21,1019.18,1025.81,55,17.65,14.21,-22,1
1630819222,2021-09-05 07:20,80.13,1019.23,1025.86,55,17.62,14.17,-22,1
1630819522,2021-09-05 07:25,80.41,1019.28,1025.91,55,17.59,14.19,-21,1
1630819822,2021-09-05 07:30,80.29,1019.33,1025.96,55,17.58,14.16,-21,1
1630820122,2021-09-05 07:35,80.42,1019.34,1025.96,55,17.55,14.16,-22,1
1630820423,2021-09-05 07:40,80.40,1019.36,1025.99,55,17.53,14.13,-22,1
1630820723,2021-09-05 07:45,80.28,1019.40,1026.02,55,17.51,14.09,-22,1
1630821023,2021-09-05 07:50,80.23,1019.37,1025.99,55,17.49,14.06,-21,1
1630821323,2021-09-05 07:55,80.30,1019.47,1026.09,55,17.47,14.05,-22,1
1630821623,2021-09-05 08:00,80.41,1019.51,1026.14,55,17.45,14.06,-22,1
1630821924,2021-09-05 08:05,80.42,1019.51,1026.13,55,17.43,14.04,-22,1
1630822224,2021-09-05 08:10,80.47,1019.57,1026.20,55,17.41,14.03,-21,1
1630822524,2021-09-05 08:15,80.59,1019.60,1026.22,55,17.39,14.03,-22,1
1630822824,2021-09-05 08:20,80.19,1019.66,1026.28,55,17.38,13.95,-22,1
1630823125,2021-09-05 08:25,80.16,1019.64,1026.27,55,17.36,13.92,-21,1
1630823425,2021-09-05 08:30,80.32,1019.68,1026.30,55,17.34,13.93,-21,1
1630823725,2021-09-05 08:35,79.93,1019.69,1026.32,55,17.32,13.84,-22,1
1630824025,2021-09-05 08:40,80.07,1019.73,1026.35,55,17.30,13.85,-21,1
1630824325,2021-09-05 08:45,80.03,1019.75,1026.38,55,17.28,13.82,-22,1
1630824626,2021-09-05 08:50,80.33,1019.82,1026.44,55,17.26,13.86,-22,1
1630824926,2021-09-05 08:55,80.25,1019.88,1026.50,55,17.25,13.83,-22,1
1630825226,2021-09-05 09:00,80.45,1019.84,1026.47,55,17.24,13.86,-22,1
1630825526,2021-09-05 09:05,80.13,1019.93,1026.55,55,17.22,13.78,-22,1
1630825826,2021-09-05 09:10,80.77,1019.95,1026.57,55,17.22,13.90,-22,1
1630826127,2021-09-05 09:15,80.41,1019.97,1026.60,55,17.20,13.81,-22,1
1630826427,2021-09-05 09:20,80.39,1019.96,1026.58,55,17.18,13.79,-22,1
1630826727,2021-09-05 09:25,80.80,1020.02,1026.65,55,17.17,13.86,-21,1
1630827027,2021-09-05 09:30,80.72,1020.04,1026.66,55,17.16,13.83,-21,1
1630827328,2021-09-05 09:35,80.76,1020.11,1026.74,55,17.15,13.83,-21,1
1630827628,2021-09-05 09:40,80.86,1020.16,1026.78,55,17.14,13.84,-22,1
1630827928,2021-09-05 09:45,80.63,1020.19,1026.82,55,17.16,13.82,-22,1
1630828228,2021-09-05 09:50,80.69,1020.22,1026.84,55,17.20,13.87,-22,1
1630828528,2021-09-05 09:55,80.64,1020.28,1026.91,55,17.25,13.91,-22,1
1630828829,2021-09-05 10:00,80.54,1020.31,1026.94,55,17.32,13.95,-22,1
1630829130,2021-09-05 10:05,80.49,1020.35,1026.98,55,17.38,14.00,-22,1
1630829430,2021-09-05 10:10,80.44,1020.38,1027.01,55,17.43,14.04,-22,1
1630829730,2021-09-05 10:15,79.68,1020.35,1026.98,55,17.48,13.94,-24,1
1630830031,2021-09-05 10:20,79.48,1020.37,1026.99,55,17.52,13.94,-21,1
1630830331,2021-09-05 10:25,78.90,1020.40,1027.03,55,17.54,13.85,-21,1
1630830631,2021-09-05 10:30,78.82,1020.42,1027.05,55,17.58,13.87,-21,1
1630830931,2021-09-05 10:35,78.52,1020.45,1027.08,55,17.61,13.85,-21,1
1630831231,2021-09-05 10:40,78.04,1020.47,1027.10,55,17.63,13.77,-22,1
1630831531,2021-09-05 10:45,78.38,1020.52,1027.15,55,17.64,13.85,-21,1
1630831832,2021-09-05 10:50,78.05,1020.59,1027.21,55,17.67,13.81,-21,1
1630832132,2021-09-05 10:55,78.00,1020.56,1027.18,55,17.69,13.82,-22,1
1630832432,2021-09-05 11:00,77.91,1020.54,1027.17,55,17.72,13.83,-21,1
1630832733,2021-09-05 11:05,77.46,1020.53,1027.16,55,17.74,13.76,-21,1
1630833033,2021-09-05 11:10,76.84,1020.59,1027.22,55,17.76,13.66,-21,1
1630833333,2021-09-05 11:15,77.19,1020.60,1027.23,55,17.75,13.72,-21,1
1630833633,2021-09-05 11:20,77.91,1020.55,1027.18,55,17.72,13.83,-21,1
1630833933,2021-09-05 11:25,77.89,1020.51,1027.14,55,17.68,13.79,-21,1
1630834234,2021-09-05 11:30,78.21,1020.48,1027.11,55,17.64,13.81,-21,1
1630834534,2021-09-05 11:35,78.36,1020.46,1027.09,55,17.61,13.81,-21,1
1630834834,2021-09-05 11:40,78.55,1020.48,1027.11,55,17.58,13.82,-21,1
1630835134,2021-09-05 11:45,78.75,1020.42,1027.05,55,17.56,13.84,-21,1
1630835434,2021-09-05 11:50,78.94,1020.38,1027.01,55,17.54,13.86,-21,1
1630835735,2021-09-05 11:55,78.96,1020.44,1027.07,55,17.53,13.85,-21,1
1630836035,2021-09-05 12:00,79.23,1020.45,1027.08,55,17.52,13.90,-21,1
1630836335,2021-09-05 12:05,79.33,1020.48,1027.10,55,17.51,13.91,-21,1
1630836635,2021-09-05 12:10,79.33,1020.47,1027.09,55,17.51,13.91,-21,1
1630836935,2021-09-05 12:15,79.56,1020.40,1027.02,55,17.50,13.94,-20,1
1630837236,2021-09-05 12:20,79.69,1020.41,1027.03,55,17.51,13.98,-21,1
1630837536,2021-09-05 12:25,79.62,1020.38,1027.00,55,17.51,13.96,-21,1
1630837836,2021-09-05 12:30,80.07,1020.37,1027.00,55,17.51,14.05,-21,1
1630838136,2021-09-05 12:35,80.01,1020.30,1026.93,55,17.52,14.05,-21,1
1630838437,2021-09-05 12:40,79.42,1020.32,1026.95,55,17.52,13.93,-21,1
1630838737,2021-09-05 12:45,79.50,1020.30,1026.92,55,17.52,13.95,-21,1
1630839037,2021-09-05 12:50,79.67,1020.31,1026.94,55,17.53,13.99,-21,1
1630839337,2021-09-05 12:55,79.49,1020.29,1026.92,55,17.54,13.97,-21,1
1630839638,2021-09-05 13:00,79.52,1020.28,1026.91,55,17.55,13.98,-21,1
1630839938,2021-09-05 13:05,79.60,1020.27,1026.89,55,17.55,14.00,-21,1
1630840238,2021-09-05 13:10,79.53,1020.24,1026.87,55,17.56,13.99,-21,1
1630840538,2021-09-05 13:15,79.55,1020.25,1026.88,55,17.57,14.01,-20,1
1630840839,2021-09-05 13:20,79.57,1020.26,1026.88,55,17.58,14.02,-23,1
1630841139,2021-09-05 13:25,79.47,1020.24,1026.87,55,17.59,14.01,-21,1
1630841439,2021-09-05 13:30,79.63,1020.20,1026.83,55,17.60,14.05,-21,1
1630841739,2021-09-05 13:35,79.71,1020.23,1026.86,55,17.62,14.09,-21,1
1630842040,2021-09-05 13:40,79.52,1020.22,1026.85,55,17.63,14.06,-21,1
1630842340,2021-09-05 13:45,79.69,1020.16,1026.79,55,17.65,14.11,-21,1
1630842640,2021-09-05 13:50,79.71,1020.14,1026.76,55,17.66,14.13,-23,1
1630842940,2021-09-05 13:55,79.65,1020.13,1026.76,55,17.68,14.13,-22,1
1630843240,2021-09-05 14:00,79.57,1020.07,1026.70,55,17.74,14.18,-21,1
1630843540,2021-09-05 14:05,79.55,1020.07,1026.70,55,17.83,14.26,-21,1
1630843841,2021-09-05 14:10,79.40,1020.02,1026.65,55,17.93,14.33,-21,1
1630844141,2021-09-05 14:15,79.29,1020.04,1026.67,55,18.02,14.40,-23,1
1630844441,2021-09-05 14:20,79.28,1020.07,1026.70,55,18.12,14.49,-22,1
1630844742,2021-09-05 14:25,79.25,1020.08,1026.70,55,18.21,14.57,-21,1
1630845042,2021-09-05 14:30,79.17,1020.04,1026.67,55,18.31,14.65,-25,1
1630845342,2021-09-05 14:35,79.16,1019.99,1026.62,55,18.39,14.73,-22,1
1630845643,2021-09-05 14:40,79.19,1019.95,1026.58,55,18.47,14.81,-22,1
1630845943,2021-09-05 14:45,79.22,1019.88,1026.51,55,18.55,14.90,-23,1
1630846243,2021-09-05 14:50,79.18,1019.86,1026.48,55,18.63,14.97,-22,1
1630846543,2021-09-05 14:55,79.19,1019.87,1026.49,55,18.71,15.05,-22,1
1630846843,2021-09-05 15:00,79.16,1019.79,1026.42,55,18.78,15.11,-22,1
1630847143,2021-09-05 15:05,79.05,1019.76,1026.39,55,18.84,15.15,-22,1
1630847444,2021-09-05 15:10,79.09,1019.70,1026.33,55,18.92,15.23,-23,1
1630847744,2021-09-05 15:15,79.07,1019.72,1026.34,55,18.98,15.28,-21,1
1630848044,2021-09-05 15:20,79.17,1019.74,1026.37,55,19.04,15.36,-22,1
1630848344,2021-09-05 15:25,79.18,1019.70,1026.33,55,19.09,15.41,-22,1
1630848644,2021-09-05 15:30,78.94,1019.65,1026.28,55,19.17,15.44,-21,1
1630848945,2021-09-05 15:35,79.13,1019.63,1026.26,55,19.24,15.55,-22,1
1630849245,2021-09-05 15:40,79.03,1019.63,1026.25,55,19.33,15.62,-22,1
1630849545,2021-09-05 15:45,79.06,1019.60,1026.23,55,19.39,15.68,-22,1
1630849845,2021-09-05 15:50,79.14,1019.55,1026.18,55,19.46,15.77,-22,1
1630850145,2021-09-05 15:55,79.13,1019.53,1026.16,55,19.54,15.84,-23,1
1630850445,2021-09-05 16:00,79.13,1019.52,1026.15,55,19.61,15.91,-22,1
1630850745,2021-09-05 16:05,79.19,1019.54,1026.16,55,19.68,15.99,-21,1
1630851045,2021-09-05 16:10,79.07,1019.52,1026.15,55,19.76,16.04,-22,1
1630851346,2021-09-05 16:15,79.00,1019.51,1026.14,55,19.83,16.10,-21,1
1630851646,2021-09-05 16:20,79.11,1019.50,1026.12,55,19.91,16.20,-22,1
1630851946,2021-09-05 16:25,79.04,1019.49,1026.12,55,19.98,16.25,-22,1
1630852247,2021-09-05 16:30,79.01,1019.51,1026.14,55,20.04,16.30,-23,1
1630852547,2021-09-05 16:35,79.07,1019.51,1026.13,55,20.11,16.38,-22,1
1630852847,2021-09-05 16:40,79.10,1019.42,1026.04,55,20.18,16.46,-23,1
1630853147,2021-09-05 16:45,79.16,1019.42,1026.05,55,20.25,16.54,-22,1
1630853447,2021-09-05 16:50,79.14,1019.40,1026.02,55,20.31,16.59,-22,1
1630853747,2021-09-05 16:55,79.17,1019.35,1025.97,55,20.37,16.66,-23,1
1630854048,2021-09-05 17:00,78.97,1019.31,1025.94,55,20.44,16.69,-22,1
1630854348,2021-09-05 17:05,79.11,1019.25,1025.87,55,20.49,16.76,-23,1
1630854648,2021-09-05 17:10,79.06,1019.25,1025.88,55,20.55,16.81,-22,1
1630854948,2021-09-05 17:15,79.07,1019.21,1025.83,55,20.61,16.87,-23,1
1630855248,2021-09-05 17:20,78.99,1019.23,1025.86,55,20.68,16.92,-22,1
1630855549,2021-09-05 17:25,78.79,1019.22,1025.85,55,20.69,16.89,-23,1
1630855849,2021-09-05 17:30,78.62,1019.17,1025.80,55,20.67,16.84,-22,1
1630856149,2021-09-05 17:35,78.64,1019.18,1025.80,55,20.63,16.80,-22,1
1630856449,2021-09-05 17:40,78.69,1019.16,1025.78,55,20.59,16.77,-22,1
1630856750,2021-09-05 17:45,78.68,1019.17,1025.79,55,20.55,16.73,-22,1
1630857050,2021-09-05 17:50,78.51,1019.21,1025.84,55,20.53,16.68,-22,1
1630857350,2021-09-05 17:55,77.62,1019.13,1025.75,55,20.50,16.47,-22,1
1630857650,2021-09-05 18:00,78.16,1019.11,1025.74,55,20.48,16.56,-23,1
1630857950,2021-09-05 18:05,78.25,1019.06,1025.69,55,20.45,16.55,-22,1
1630858251,2021-09-05 18:10,78.25,1019.08,1025.71,55,20.44,16.54,-23,1
1630858551,2021-09-05 18:15,78.44,1019.04,1025.67,55,20.43,16.57,-22,1
1630858851,2021-09-05 18:20,77.21,1018.99,1025.62,55,20.42,16.31,-22,1
1630859152,2021-09-05 18:25,77.67,1019.06,1025.69,55,20.42,16.40,-22,1
1630859452,2021-09-05 18:30,77.85,1019.10,1025.72,55,20.42,16.44,-21,1
1630859752,2021-09-05 18:35,77.84,1019.09,1025.72,55,20.41,16.43,-22,1
1630860052,2021-09-05 18:40,77.97,1019.12,1025.74,55,20.41,16.46,-22,1
1630860353,2021-09-05 18:45,78.21,1019.13,1025.76,55,20.41,16.50,-22,1
1630860653,2021-09-05 18:50,78.07,1019.15,1025.78,55,20.41,16.47,-22,1
1630860953,2021-09-05 18:55,78.28,1019.21,1025.83,55,20.41,16.52,-22,1
1630861253,2021-09-05 19:00,78.37,1019.18,1025.80,55,20.41,16.54,-22,1
1630861553,2021-09-05 19:05,77.11,1019.18,1025.80,55,20.40,16.27,-22,1
1630861854,2021-09-05 19:10,77.08,1019.18,1025.81,55,20.40,16.27,-22,1
1630862154,2021-09-05 19:15,76.96,1019.17,1025.80,55,20.40,16.24,-22,1
1630862454,2021-09-05 19:20,77.54,1019.20,1025.83,55,20.40,16.36,-21,1
1630862755,2021-09-05 19:25,77.49,1019.23,1025.86,55,20.40,16.35,-21,1
1630863055,2021-09-05 19:30,77.23,1019.31,1025.94,55,20.40,16.30,-21,1
1630863355,2021-09-05 19:35,77.32,1019.35,1025.98,55,20.39,16.30,-21,1
1630863655,2021-09-05 19:40,77.09,1019.41,1026.03,55,20.39,16.26,-23,1
1630863955,2021-09-05 19:45,76.76,1019.43,1026.06,55,20.38,16.18,-23,1
1630864256,2021-09-05 19:50,77.27,1019.43,1026.06,55,20.37,16.28,-22,1
1630864556,2021-09-05 19:55,76.86,1019.49,1026.12,55,20.37,16.19,-22,1
1630864856,2021-09-05 20:00,76.96,1019.50,1026.13,55,20.36,16.20,-22,1
1630865156,2021-09-05 20:05,77.09,1019.55,1026.17,55,20.35,16.22,-22,1
1630865457,2021-09-05 20:10,76.79,1019.62,1026.25,55,20.34,16.15,-23,1
1630865757,2021-09-05 20:15,76.90,1019.66,1026.29,55,20.33,16.16,-22,1
1630866057,2021-09-05 20:20,76.83,1019.65,1026.28,55,20.32,16.14,-23,1
1630866357,2021-09-05 20:25,76.77,1019.70,1026.32,55,20.31,16.11,-22,1
1630866658,2021-09-05 20:30,76.85,1019.70,1026.33,55,20.29,16.11,-22,1
1630866958,2021-09-05 20:35,76.90,1019.70,1026.32,55,20.27,16.10,-22,1
1630867258,2021-09-05 20:40,76.83,1019.72,1026.34,55,20.26,16.08,-22,1
1630867558,2021-09-05 20:45,76.96,1019.73,1026.36,55,20.24,16.09,-22,1
1630867859,2021-09-05 20:50,76.95,1019.70,1026.33,55,20.23,16.07,-22,1
1630868159,2021-09-05 20:55,76.86,1019.77,1026.40,55,20.22,16.05,-23,1
1630868459,2021-09-05 21:00,76.93,1019.77,1026.40,55,20.20,16.04,-22,1
1630868759,2021-09-05 21:05,76.93,1019.72,1026.35,55,20.18,16.02,-22,1
1630869059,2021-09-05 21:10,76.85,1019.80,1026.42,55,20.16,15.99,-21,1
1630869360,2021-09-05 21:16,76.95,1019.84,1026.46,55,20.15,16.00,-24,1
1630869660,2021-09-05 21:21,76.90,1019.80,1026.43,55,20.14,15.98,-21,1
1630869960,2021-09-05 21:26,76.84,1019.85,1026.47,55,20.12,15.94,-22,1
1630870261,2021-09-05 21:31,77.00,1019.90,1026.53,55,20.10,15.96,-22,1
1630870561,2021-09-05 21:36,76.86,1019.94,1026.57,55,20.09,15.92,-22,1
1630870861,2021-09-05 21:41,76.81,1019.95,1026.58,55,20.07,15.89,-22,1
1630871161,2021-09-05 21:46,76.86,1020.02,1026.65,55,20.06,15.89,-22,1
1630871461,2021-09-05 21:51,76.81,1020.00,1026.62,55,20.04,15.86,-22,1
1630871762,2021-09-05 21:56,76.72,1020.00,1026.63,55,20.03,15.83,-22,1
1630872062,2021-09-05 22:01,76.76,1019.97,1026.60,55,20.02,15.83,-22,1
1630872362,2021-09-05 22:06,76.70,1019.98,1026.60,55,20.00,15.80,-22,1
1630872662,2021-09-05 22:11,76.76,1020.03,1026.65,55,19.98,15.79,-22,1
1630872963,2021-09-05 22:16,76.71,1019.98,1026.61,55,19.97,15.77,-22,1
1630873263,2021-09-05 22:21,76.61,1020.00,1026.63,55,19.96,15.74,-22,1
1630873563,2021-09-05 22:26,76.59,1020.07,1026.69,55,19.94,15.72,-22,1
1630873864,2021-09-05 22:31,76.52,1020.07,1026.70,55,19.93,15.70,-22,1
1630874164,2021-09-05 22:36,76.56,1020.12,1026.75,55,19.91,15.69,-22,1
1630874464,2021-09-05 22:41,76.57,1020.16,1026.79,55,19.89,15.67,-22,1
1630874764,2021-09-05 22:46,76.35,1020.22,1026.85,55,19.88,15.61,-24,1
1630875065,2021-09-05 22:51,76.52,1020.21,1026.83,55,19.86,15.63,-23,1
1630875365,2021-09-05 22:56,76.50,1020.23,1026.86,55,19.83,15.59,-22,1
1630875665,2021-09-05 23:01,76.50,1020.20,1026.83,55,19.82,15.59,-22,1
1630875965,2021-09-05 23:06,76.44,1020.26,1026.89,55,19.82,15.57,-22,1
1630876265,2021-09-05 23:11,76.51,1020.25,1026.87,55,19.80,15.57,-23,1
1630876566,2021-09-05 23:16,76.94,1020.26,1026.89,55,19.78,15.64,-22,1
1630876866,2021-09-05 23:21,76.47,1020.28,1026.91,55,19.76,15.52,-21,1
1630877166,2021-09-05 23:26,76.44,1020.30,1026.93,55,19.74,15.50,-22,1
1630877467,2021-09-05 23:31,76.39,1020.29,1026.92,55,19.71,15.46,-22,1
1630877767,2021-09-05 23:36,76.33,1020.29,1026.91,55,19.69,15.43,-22,1
1630878067,2021-09-05 23:41,76.41,1020.24,1026.87,55,19.67,15.42,-22,1
1630878367,2021-09-05 23:46,76.34,1020.33,1026.95,55,19.65,15.39,-22,1
1630878667,2021-09-05 23:51,76.30,1020.32,1026.95,55,19.63,15.36,-22,1
1630878968,2021-09-05 23:56,76.39,1020.41,1027.03,55,19.62,15.37,-22,1