1630879268,2021-09-06 00:01,76.37,1020.42,1027.04,55,19.59,15.34,-22,1
1630879568,2021-09-06 00:06,76.39,1020.43,1027.05,55,19.58,15.33,-22,1
1630879868,2021-09-06 00:11,76.49,1020.42,1027.04,55,19.54,15.31,-22,1
1630880169,2021-09-06 00:16,76.45,1020.43,1027.06,55,19.53,15.29,-22,1
1630880469,2021-09-06 00:21,76.58,1020.44,1027.07,55,19.50,15.29,-22,1
1630880769,2021-09-06 00:26,76.23,1020.46,1027.09,55,19.47,15.19,-22,1
1630881069,2021-09-06 00:31,76.43,1020.47,1027.10,55,19.44,15.20,-22,1
1630881370,2021-09-06 00:36,76.48,1020.45,1027.08,55,19.43,15.20,-22,1
1630881670,2021-09-06 00:41,76.42,1020.36,1026.99,55,19.41,15.17,-22,1
1630881970,2021-09-06 00:46,76.44,1020.36,1026.99,55,19.38,15.15,-22,1
1630882270,2021-09-06 00:51,76.44,1020.34,1026.97,55,19.36,15.13,-21,1
1630882570,2021-09-06 00:56,76.35,1020.32,1026.95,55,19.34,15.09,-22,1
1630882871,2021-09-06 01:01,76.21,1020.27,1026.89,55,19.31,15.03,-21,1
1630883171,2021-09-06 01:06,76.23,1020.22,1026.85,55,19.29,15.02,-22,1
1630883471,2021-09-06 01:11,76.35,1020.18,1026.81,55,19.26,15.01,-21,1
1630883771,2021-09-06 01:16,76.19,1020.22,1026.85,55,19.24,14.96,-22,1
1630884072,2021-09-06 01:21,76.29,1020.22,1026.85,55,19.20,14.94,-22,1
1630884372,2021-09-06 01:26,76.34,1020.23,1026.85,55,19.18,14.93,-22,1
1630884672,2021-09-06 01:31,76.22,1020.20,1026.82,55,19.16,14.89,-22,1
1630884972,2021-09-06 01:36,75.96,1020.17,1026.80,55,19.14,14.82,-21,1
1630885272,2021-09-06 01:41,76.34,1020.10,1026.73,55,19.11,14.86,-21,1
1630885573,2021-09-06 01:46,76.38,1020.13,1026.76,55,19.09,14.85,-21,1
1630885873,2021-09-06 01:51,76.28,1020.15,1026.77,55,19.07,14.82,-22,1
1630886173,2021-09-06 01:56,76.37,1020.16,1026.78,55,19.05,14.81,-20,1
1630886473,2021-09-06 02:01,76.23,1020.15,1026.77,55,19.03,14.77,-21,1
1630886774,2021-09-06 02:06,76.33,1020.11,1026.74,55,19.01,14.77,-21,1
1630887074,2021-09-06 02:11,76.41,1020.09,1026.72,55,18.98,14.75,-21,1
1630887374,2021-09-06 02:16,76.43,1020.12,1026.75,55,18.97,14.75,-20,1
1630887674,2021-09-06 02:21,76.49,1020.06,1026.69,55,18.94,14.73,-20,1
1630887975,2021-09-06 02:26,76.69,1020.02,1026.64,55,18.92,14.75,-21,1
1630888275,2021-09-06 02:31,76.88,1020.04,1026.67,55,18.90,14.77,-21,1
1630888575,2021-09-06 02:36,76.56,1019.99,1026.61,55,18.87,14.68,-21,1
1630888875,2021-09-06 02:41,76.63,1019.98,1026.61,55,18.84,14.66,-20,1
1630889175,2021-09-06 02:46,76.78,1019.98,1026.61,55,18.83,14.68,-21,1
1630889476,2021-09-06 02:51,76.77,1020.02,1026.65,55,18.80,14.65,-21,1
1630889776,2021-09-06 02:56,76.89,1020.03,1026.66,55,18.78,14.66,-21,1
1630890076,2021-09-06 03:01,77.02,1020.03,1026.66,55,18.76,14.66,-21,1
1630890376,2021-09-06 03:06,77.08,1020.07,1026.70,55,18.73,14.65,-21,1
1630890676,2021-09-06 03:11,76.87,1020.04,1026.67,55,18.71,14.59,-21,1
1630890977,2021-09-06 03:16,76.56,1020.09,1026.71,55,18.69,14.50,-21,1
1630891277,2021-09-06 03:21,76.76,1020.08,1026.71,55,18.66,14.51,-20,1
1630891577,2021-09-06 03:26,76.87,1020.07,1026.70,55,18.64,14.52,-21,1
1630891877,2021-09-06 03:31,76.89,1020.06,1026.68,55,18.63,14.51,-21,1
1630892178,2021-09-06 03:36,76.54,1020.06,1026.69,55,18.59,14.40,-21,1
1630892478,2021-09-06 03:41,76.74,1020.10,1026.73,55,18.57,14.42,-21,1
1630892778,2021-09-06 03:46,76.76,1020.09,1026.72,55,18.54,14.40,-21,1
1630893078,2021-09-06 03:51,76.72,1020.07,1026.70,55,18.52,14.37,-21,1
1630893379,2021-09-06 03:56,76.77,1020.02,1026.65,55,18.50,14.36,-21,1
1630893679,2021-09-06 04:01,76.67,1020.02,1026.65,55,18.48,14.32,-20,1
1630893979,2021-09-06 04:06,76.69,1020.04,1026.66,55,18.46,14.31,-21,1
1630894279,2021-09-06 04:11,76.67,1020.04,1026.67,55,18.43,14.27,-21,1
1630894579,2021-09-06 04:16,76.69,1020.02,1026.64,55,18.41,14.26,-21,1
1630894880,2021-09-06 04:21,76.83,1020.05,1026.67,55,18.39,14.27,-21,1
1630895180,2021-09-06 04:26,76.78,1020.13,1026.76,55,18.37,14.24,-21,1
1630895480,2021-09-06 04:31,76.73,1020.08,1026.70,55,18.35,14.21,-21,1
1630895780,2021-09-06 04:36,76.59,1020.09,1026.72,55,18.33,14.16,-21,1
1630896081,2021-09-06 04:41,76.63,1020.11,1026.74,55,18.30,14.14,-21,1
1630896381,2021-09-06 04:46,76.77,1020.09,1026.71,55,18.28,14.15,-21,1
1630896681,2021-09-06 04:51,76.71,1020.10,1026.72,55,18.25,14.11,-20,1
1630896981,2021-09-06 04:56,76.83,1020.06,1026.69,55,18.23,14.11,-21,1
1630897281,2021-09-06 05:01,76.79,1020.03,1026.66,55,18.20,14.08,-21,1
1630897582,2021-09-06 05:06,76.70,1019.96,1026.59,55,18.18,14.04,-21,1
1630897882,2021-09-06 05:11,76.62,1019.93,1026.55,55,18.15,13.99,-21,1
1630898182,2021-09-06 05:16,76.79,1019.87,1026.50,55,18.13,14.01,-21,1
1630898482,2021-09-06 05:21,76.61,1019.86,1026.48,55,18.11,13.95,-21,1
1630898783,2021-09-06 05:26,76.67,1019.79,1026.42,55,18.08,13.93,-21,1
1630899083,2021-09-06 05:31,76.51,1019.80,1026.43,55,18.06,13.88,-21,1
1630899383,2021-09-06 05:36,76.38,1019.79,1026.41,55,18.04,13.84,-20,1
1630899683,2021-09-06 05:41,76.46,1019.70,1026.32,55,18.02,13.83,-21,1
1630899983,2021-09-06 05:46,76.54,1019.69,1026.32,55,17.99,13.82,-21,1
1630900284,2021-09-06 05:51,76.54,1019.67,1026.30,55,17.98,13.81,-21,1
1630900584,2021-09-06 05:56,76.37,1019.68,1026.30,55,17.95,13.75,-21,1
1630900884,2021-09-06 06:01,76.44,1019.68,1026.31,55,17.92,13.73,-21,1
1630901184,2021-09-06 06:06,76.19,1019.66,1026.29,55,17.91,13.67,-21,1
1630901485,2021-09-06 06:11,76.28,1019.66,1026.29,55,17.88,13.66,-21,1
1630901785,2021-09-06 06:16,76.27,1019.70,1026.33,55,17.85,13.63,-21,1
1630902085,2021-09-06 06:21,76.71,1019.73,1026.36,55,17.83,13.70,-20,1
1630902385,2021-09-06 06:26,76.34,1019.74,1026.37,55,17.81,13.61,-21,1
1630902686,2021-09-06 06:31,76.37,1019.82,1026.45,55,17.78,13.58,-21,1
1630902986,2021-09-06 06:36,76.39,1019.85,1026.47,55,17.76,13.57,-21,1
1630903286,2021-09-06 06:41,76.40,1019.88,1026.50,55,17.74,13.55,-21,1
1630903586,2021-09-06 06:46,76.37,1019.90,1026.53,55,17.71,13.52,-21,1
1630903886,2021-09-06 06:51,76.49,1019.93,1026.56,55,17.70,13.53,-21,1
1630904187,2021-09-06 06:56,76.44,1019.96,1026.59,55,17.68,13.50,-21,1
1630904487,2021-09-06 07:01,76.44,1020.00,1026.63,55,17.65,13.47,-21,1
1630904787,2021-09-06 07:06,76.57,1020.06,1026.69,55,17.62,13.47,-21,1
1630905087,2021-09-06 07:11,76.66,1020.04,1026.66,55,17.61,13.48,-21,1
1630905387,2021-09-06 07:16,76.62,1020.05,1026.68,55,17.58,13.44,-21,1
1630905688,2021-09-06 07:21,76.84,1020.03,1026.65,55,17.56,13.47,-21,1
1630905988,2021-09-06 07:26,76.85,1020.03,1026.65,55,17.54,13.45,-21,1
1630906288,2021-09-06 07:31,76.81,1020.07,1026.70,55,17.52,13.42,-21,1
1630906588,2021-09-06 07:36,76.89,1020.11,1026.73,55,17.50,13.42,-21,1
1630906889,2021-09-06 07:41,77.09,1020.14,1026.77,55,17.48,13.44,-21,1
1630907189,2021-09-06 07:46,76.96,1020.13,1026.76,55,17.46,13.39,-21,1
1630907489,2021-09-06 07:51,77.00,1020.11,1026.74,55,17.44,13.38,-21,1
1630907789,2021-09-06 07:56,77.09,1020.09,1026.72,55,17.42,13.38,-21,1
1630908090,2021-09-06 08:01,77.14,1020.10,1026.73,55,17.40,13.37,-21,1
1630908390,2021-09-06 08:06,76.96,1020.10,1026.73,55,17.38,13.31,-21,1
1630908690,2021-09-06 08:11,77.17,1020.03,1026.66,55,17.35,13.33,-20,1
1630908990,2021-09-06 08:16,77.36,1020.07,1026.70,55,17.34,13.35,-21,1
1630909290,2021-09-06 08:21,77.35,1020.14,1026.76,55,17.32,13.33,-21,1
1630909591,2021-09-06 08:26,77.43,1020.15,1026.78,55,17.31,13.34,-21,1
1630909891,2021-09-06 08:31,77.51,1020.13,1026.76,55,17.29,13.34,-21,1
1630910191,2021-09-06 08:36,77.44,1020.11,1026.73,55,17.27,13.30,-21,1
1630910491,2021-09-06 08:41,77.45,1020.13,1026.76,55,17.26,13.29,-21,1
1630910791,2021-09-06 08:46,77.56,1020.12,1026.75,55,17.24,13.30,-21,1
1630911092,2021-09-06 08:51,77.45,1020.10,1026.72,55,17.23,13.27,-21,1
1630911392,2021-09-06 08:56,77.47,1020.11,1026.74,55,17.21,13.25,-21,1
1630911692,2021-09-06 09:01,77.74,1020.17,1026.79,55,17.20,13.29,-21,1
1630911992,2021-09-06 09:06,77.76,1020.11,1026.74,55,17.19,13.29,-21,1
1630912293,2021-09-06 09:11,77.71,1020.08,1026.71,55,17.18,13.27,-22,1
1630912593,2021-09-06 09:16,77.66,1020.13,1026.75,55,17.17,13.25,-21,1
1630912893,2021-09-06 09:21,77.85,1020.10,1026.72,55,17.16,13.28,-21,1
1630913193,2021-09-06 09:26,77.81,1020.12,1026.74,55,17.15,13.26,-21,1
1630913493,2021-09-06 09:31,78.06,1020.12,1026.74,55,17.14,13.30,-21,1
1630913794,2021-09-06 09:36,78.04,1020.19,1026.82,55,17.14,13.29,-20,1
1630914094,2021-09-06 09:41,78.05,1020.22,1026.85,55,17.12,13.28,-21,1
1630914394,2021-09-06 09:46,77.82,1020.18,1026.80,55,17.11,13.22,-21,1
1630914694,2021-09-06 09:51,78.04,1020.11,1026.74,55,17.11,13.27,-21,1
1630914995,2021-09-06 09:56,78.25,1020.20,1026.83,55,17.10,13.30,-21,1
1630915295,2021-09-06 10:01,78.18,1020.26,1026.89,55,17.10,13.28,-21,1
1630915595,2021-09-06 10:06,78.19,1020.21,1026.84,55,17.09,13.28,-21,1
1630915895,2021-09-06 10:11,78.45,1020.25,1026.87,55,17.09,13.33,-21,1
1630916196,2021-09-06 10:16,78.46,1020.33,1026.96,55,17.08,13.32,-21,1
1630916496,2021-09-06 10:21,78.54,1020.29,1026.92,55,17.09,13.34,-21,1
1630916796,2021-09-06 10:26,78.48,1020.28,1026.91,55,17.09,13.33,-21,1
1630917096,2021-09-06 10:31,78.79,1020.28,1026.91,55,17.08,13.38,-21,1
1630917396,2021-09-06 10:36,78.81,1020.23,1026.86,55,17.08,13.39,-21,1
1630917697,2021-09-06 10:41,78.90,1020.18,1026.81,55,17.09,13.42,-21,1
1630917997,2021-09-06 10:46,78.89,1020.22,1026.85,55,17.09,13.41,-21,1
1630918297,2021-09-06 10:51,78.90,1020.22,1026.85,55,17.09,13.41,-21,1
1630918597,2021-09-06 10:56,78.92,1020.16,1026.79,55,17.09,13.42,-21,1
1630918897,2021-09-06 11:01,79.00,1020.19,1026.81,55,17.09,13.43,-21,1
1630919198,2021-09-06 11:06,78.95,1020.25,1026.87,55,17.09,13.42,-21,1
1630919498,2021-09-06 11:11,79.07,1020.20,1026.83,55,17.10,13.46,-21,1
1630919798,2021-09-06 11:16,79.02,1020.18,1026.80,55,17.09,13.44,-21,1
1630920098,2021-09-06 11:21,79.02,1020.16,1026.78,55,17.10,13.45,-21,1
1630920399,2021-09-06 11:26,79.02,1020.12,1026.75,55,17.10,13.45,-21,1
1630920699,2021-09-06 11:31,79.12,1020.19,1026.82,55,17.11,13.48,-21,1
1630920999,2021-09-06 11:36,79.20,1020.17,1026.79,55,17.11,13.49,-21,1
1630921299,2021-09-06 11:41,79.20,1020.17,1026.80,55,17.12,13.50,-21,1
1630921600,2021-09-06 11:46,79.22,1020.10,1026.72,55,17.12,13.51,-21,1
1630921900,2021-09-06 11:51,79.51,1020.07,1026.69,55,17.12,13.56,-21,1
1630922200,2021-09-06 11:56,79.44,1020.01,1026.63,55,17.13,13.56,-21,1
1630922500,2021-09-06 12:01,79.45,1020.01,1026.64,55,17.14,13.57,-21,1
1630922800,2021-09-06 12:06,79.72,1019.99,1026.62,55,17.15,13.63,-21,1
1630923101,2021-09-06 12:11,79.82,1020.01,1026.64,55,17.16,13.66,-21,1
1630923401,2021-09-06 12:16,79.79,1020.00,1026.63,55,17.17,13.66,-21,1
1630923701,2021-09-06 12:21,80.13,1019.98,1026.61,55,17.19,13.75,-21,1
1630924001,2021-09-06 12:26,79.96,1019.90,1026.53,55,17.20,13.73,-21,1
1630924302,2021-09-06 12:31,80.04,1019.86,1026.49,55,17.22,13.76,-21,1
1630924602,2021-09-06 12:36,80.00,1019.80,1026.43,55,17.24,13.77,-21,1
1630924902,2021-09-06 12:41,80.23,1019.76,1026.39,55,17.26,13.84,-21,1
1630925202,2021-09-06 12:46,80.02,1019.68,1026.30,55,17.27,13.81,-21,1
1630925502,2021-09-06 12:51,80.11,1019.68,1026.30,55,17.30,13.85,-21,1
1630925803,2021-09-06 12:56,80.03,1019.73,1026.36,55,17.32,13.86,-22,1
1630926103,2021-09-06 13:01,80.07,1019.73,1026.36,55,17.34,13.88,-21,1
1630926403,2021-09-06 13:06,80.05,1019.68,1026.30,55,17.36,13.90,-21,1
1630926703,2021-09-06 13:11,80.07,1019.68,1026.31,55,17.39,13.93,-21,1
1630927004,2021-09-06 13:16,80.05,1019.72,1026.35,55,17.41,13.95,-21,1
1630927304,2021-09-06 13:21,79.95,1019.61,1026.24,55,17.44,13.96,-21,1
1630927604,2021-09-06 13:26,79.91,1019.59,1026.22,55,17.46,13.97,-21,1
1630927904,2021-09-06 13:31,79.91,1019.57,1026.20,55,17.48,13.99,-21,1
1630928205,2021-09-06 13:36,79.90,1019.57,1026.20,55,17.51,14.02,-21,1
1630928505,2021-09-06 13:41,80.01,1019.58,1026.20,55,17.54,14.07,-20,1
1630928805,2021-09-06 13:46,79.71,1019.61,1026.24,55,17.56,14.03,-21,1
1630929105,2021-09-06 13:51,79.81,1019.54,1026.17,55,17.59,14.08,-21,1
1630929406,2021-09-06 13:56,79.88,1019.51,1026.14,55,17.61,14.11,-21,1
1630929706,2021-09-06 14:01,79.91,1019.47,1026.10,55,17.65,14.15,-21,1
1630930006,2021-09-06 14:06,79.37,1019.35,1025.98,55,17.67,14.07,-21,1
1630930306,2021-09-06 14:11,79.61,1019.25,1025.88,55,17.70,14.15,-21,1
1630930606,2021-09-06 14:16,79.63,1019.29,1025.91,55,17.74,14.19,-22,1
1630930907,2021-09-06 14:21,79.24,1019.18,1025.80,55,17.77,14.14,-22,1
1630931207,2021-09-06 14:26,79.38,1019.13,1025.75,55,17.82,14.22,-22,1
1630931507,2021-09-06 14:31,79.37,1019.11,1025.74,55,17.85,14.24,-22,1
1630931807,2021-09-06 14:36,79.17,1019.12,1025.75,55,17.89,14.25,-22,1
1630932108,2021-09-06 14:41,79.02,1019.10,1025.72,55,17.92,14.24,-22,1
1630932408,2021-09-06 14:46,79.07,1019.06,1025.68,55,17.97,14.30,-22,1
1630932708,2021-09-06 14:51,79.05,1019.01,1025.64,55,18.00,14.33,-22,1
1630933008,2021-09-06 14:56,78.69,1019.05,1025.68,55,18.05,14.31,-22,1
1630933309,2021-09-06 15:01,78.59,1018.95,1025.58,55,18.09,14.33,-22,1
1630933609,2021-09-06 15:06,78.66,1018.92,1025.54,55,18.12,14.37,-22,1
1630933909,2021-09-06 15:11,78.54,1018.87,1025.50,55,18.16,14.38,-21,1
1630934209,2021-09-06 15:16,78.49,1018.80,1025.43,55,18.21,14.42,-22,1
1630934510,2021-09-06 15:21,78.46,1018.73,1025.35,55,18.24,14.45,-23,1
1630934810,2021-09-06 15:26,78.41,1018.65,1025.28,55,18.30,14.50,-22,1
1630935110,2021-09-06 15:31,78.27,1018.60,1025.22,55,18.33,14.50,-22,1
1630935410,2021-09-06 15:36,78.22,1018.62,1025.24,55,18.37,14.53,-22,1
1630935711,2021-09-06 15:41,78.22,1018.56,1025.19,55,18.41,14.56,-22,1
1630936011,2021-09-06 15:46,78.05,1018.56,1025.19,55,18.45,14.57,-22,1
1630936311,2021-09-06 15:51,77.98,1018.54,1025.17,55,18.50,14.60,-22,1
1630936611,2021-09-06 15:56,77.93,1018.53,1025.16,55,18.54,14.63,-21,1
1630936912,2021-09-06 16:01,77.92,1018.50,1025.13,55,18.58,14.67,-21,1
1630937212,2021-09-06 16:06,78.00,1018.53,1025.16,55,18.62,14.72,-22,1
1630937512,2021-09-06 16:11,76.88,1018.59,1025.21,55,18.70,14.58,-23,1
1630937812,2021-09-06 16:16,75.62,1018.59,1025.21,55,18.81,14.43,-22,1
1630938113,2021-09-06 16:21,75.02,1018.55,1025.18,55,18.94,14.43,-22,1
1630938413,2021-09-06 16:26,74.73,1018.54,1025.17,55,19.07,14.50,-22,1
1630938713,2021-09-06 16:31,74.37,1018.56,1025.19,55,19.18,14.53,-21,1
1630939013,2021-09-06 16:36,73.52,1018.51,1025.14,55,19.28,14.45,-21,1
1630939313,2021-09-06 16:41,73.47,1018.51,1025.13,55,19.38,14.53,-21,1
1630939613,2021-09-06 16:46,73.33,1018.56,1025.18,55,19.46,14.58,-21,1
1630939915,2021-09-06 16:51,72.93,1018.58,1025.21,55,19.56,14.59,-22,1
1630940215,2021-09-06 16:56,73.10,1018.55,1025.17,55,19.65,14.71,-23,1
1630940515,2021-09-06 17:01,72.90,1018.56,1025.18,55,19.70,14.72,-22,1
1630940815,2021-09-06 17:06,72.73,1018.56,1025.19,55,19.77,14.75,-21,1
1630941115,2021-09-06 17:11,72.52,1018.49,1025.12,55,19.81,14.74,-22,1
1630941415,2021-09-06 17:16,73.37,1018.49,1025.11,55,19.87,14.98,-21,1
1630941716,2021-09-06 17:21,74.32,1018.47,1025.10,55,20.09,15.40,-21,1
1630942016,2021-09-06 17:26,74.78,1018.54,1025.17,55,20.52,15.91,-21,1
1630942316,2021-09-06 17:31,73.75,1018.51,1025.14,55,20.92,16.08,-22,1
1630942616,2021-09-06 17:36,73.24,1018.53,1025.15,55,21.24,16.28,-22,1
1630942916,2021-09-06 17:41,72.93,1018.43,1025.06,55,21.44,16.40,-22,1
1630943217,2021-09-06 17:46,72.48,1018.36,1024.99,55,21.61,16.47,-21,1
1630943517,2021-09-06 17:51,72.14,1018.30,1024.92,55,21.77,16.55,-22,1
1630943817,2021-09-06 17:56,72.06,1018.25,1024.88,55,21.90,16.65,-21,1
1630944117,2021-09-06 18:01,71.64,1018.13,1024.75,55,22.01,16.67,-21,1
1630944417,2021-09-06 18:06,71.45,1018.16,1024.79,55,22.16,16.77,-21,1
1630944717,2021-09-06 18:11,71.74,1018.03,1024.66,55,22.22,16.89,-23,1
1630945017,2021-09-06 18:16,71.03,1017.99,1024.61,55,22.31,16.82,-22,1
1630945317,2021-09-06 18:21,70.75,1017.93,1024.55,55,22.33,16.78,-21,1
1630945618,2021-09-06 18:26,71.27,1017.98,1024.61,55,22.35,16.91,-19,1
1630945918,2021-09-06 18:31,71.30,1017.98,1024.60,55,22.52,17.08,-19,1
1630946218,2021-09-06 18:36,71.27,1017.97,1024.59,55,22.62,17.17,-20,1
1630946518,2021-09-06 18:41,70.62,1017.91,1024.53,55,22.73,17.13,-22,1
1630946818,2021-09-06 18:46,70.79,1017.86,1024.48,55,22.79,17.23,-22,1
1630947118,2021-09-06 18:51,71.13,1017.87,1024.49,55,22.89,17.40,-22,1
1630947418,2021-09-06 18:56,71.19,1017.86,1024.48,55,22.97,17.49,-22,1
1630947719,2021-09-06 19:01,71.03,1017.76,1024.39,55,23.01,17.49,-21,1
1630948019,2021-09-06 19:06,71.14,1017.68,1024.31,55,23.10,17.60,-22,1
1630948319,2021-09-06 19:11,70.94,1017.64,1024.27,55,23.15,17.61,-22,1
1630948619,2021-09-06 19:16,71.16,1017.70,1024.33,55,23.19,17.69,-21,1
1630948919,2021-09-06 19:21,70.34,1017.76,1024.38,55,23.21,17.53,-20,1
1630949219,2021-09-06 19:26,70.38,1017.76,1024.38,55,23.20,17.53,-19,1
1630949520,2021-09-06 19:32,70.74,1017.76,1024.38,55,23.28,17.68,-19,1
1630949820,2021-09-06 19:37,70.54,1017.74,1024.37,55,23.35,17.71,-20,1
1630950120,2021-09-06 19:42,70.53,1017.78,1024.40,55,23.34,17.70,-18,1
1630950420,2021-09-06 19:47,70.30,1017.72,1024.35,55,23.30,17.61,-21,1
1630950720,2021-09-06 19:52,70.35,1017.73,1024.36,55,23.16,17.48,-19,1
1630951021,2021-09-06 19:57,70.58,1017.80,1024.43,55,22.99,17.37,-19,1
1630951321,2021-09-06 20:02,70.78,1017.81,1024.43,55,22.83,17.26,-19,1
1630951621,2021-09-06 20:07,71.02,1017.84,1024.47,55,22.67,17.16,-19,1
1630951921,2021-09-06 20:12,71.08,1017.87,1024.50,55,22.54,17.05,-19,1
1630952222,2021-09-06 20:17,71.30,1017.87,1024.49,55,22.42,16.99,-19,1
1630952522,2021-09-06 20:22,71.39,1017.93,1024.56,55,22.31,16.90,-19,1
1630952822,2021-09-06 20:27,71.42,1017.84,1024.47,55,22.21,16.81,-19,1
1630953123,2021-09-06 20:32,71.63,1017.77,1024.40,55,22.12,16.77,-19,1
1630953423,2021-09-06 20:37,71.67,1017.69,1024.32,55,22.03,16.69,-19,1
1630953723,2021-09-06 20:42,71.60,1017.72,1024.35,55,21.95,16.60,-19,1
1630954023,2021-09-06 20:47,71.73,1017.76,1024.39,55,21.89,16.57,-18,1
1630954324,2021-09-06 20:52,71.76,1017.88,1024.51,55,21.82,16.51,-18,1
1630954624,2021-09-06 20:57,71.88,1017.80,1024.42,55,21.76,16.48,-19,1
1630954924,2021-09-06 21:02,71.93,1017.75,1024.38,55,21.70,16.43,-18,1
1630955224,2021-09-06 21:07,71.94,1017.83,1024.46,55,21.65,16.39,-18,1
1630955525,2021-09-06 21:12,71.93,1017.84,1024.46,55,21.60,16.34,-18,1
1630955825,2021-09-06 21:17,72.02,1017.86,1024.48,55,21.55,16.31,-18,1
1630956125,2021-09-06 21:22,72.06,1017.89,1024.51,55,21.51,16.28,-18,1
1630956425,2021-09-06 21:27,72.11,1017.86,1024.49,55,21.46,16.24,-18,1
1630956726,2021-09-06 21:32,72.17,1017.91,1024.54,55,21.42,16.22,-19,1
1630957026,2021-09-06 21:37,72.22,1018.00,1024.63,55,21.39,16.20,-19,1
1630957326,2021-09-06 21:42,72.25,1018.04,1024.66,55,21.35,16.17,-18,1
1630957626,2021-09-06 21:47,72.27,1018.00,1024.62,55,21.31,16.13,-18,1
1630957927,2021-09-06 21:52,72.40,1017.91,1024.54,55,21.27,16.12,-18,1
1630958227,2021-09-06 21:57,72.42,1017.83,1024.46,55,21.24,16.10,-19,1
1630958527,2021-09-06 22:02,72.46,1017.75,1024.38,55,21.21,16.08,-18,1
1630958827,2021-09-06 22:07,72.50,1017.82,1024.44,55,21.17,16.05,-19,1
1630959127,2021-09-06 22:12,72.49,1017.84,1024.46,55,21.13,16.01,-18,1
1630959428,2021-09-06 22:17,72.54,1017.93,1024.55,55,21.10,15.99,-18,1
1630959728,2021-09-06 22:22,72.56,1018.03,1024.65,55,21.07,15.97,-18,1
1630960028,2021-09-06 22:27,72.58,1018.02,1024.65,55,21.04,15.94,-18,1
1630960328,2021-09-06 22:32,72.62,1017.98,1024.60,55,20.99,15.90,-18,1
1630960629,2021-09-06 22:37,72.70,1017.94,1024.57,55,20.97,15.90,-18,1
1630960929,2021-09-06 22:42,72.71,1017.94,1024.57,55,20.94,15.87,-18,1
1630961229,2021-09-06 22:47,72.81,1017.90,1024.53,55,20.90,15.86,-19,1
1630961529,2021-09-06 22:52,72.83,1017.86,1024.49,55,20.88,15.84,-18,1
1630961830,2021-09-06 22:57,72.84,1017.86,1024.49,55,20.85,15.81,-18,1
1630962130,2021-09-06 23:02,72.84,1017.83,1024.46,55,20.82,15.79,-18,1
1630962430,2021-09-06 23:07,72.87,1017.81,1024.44,55,20.79,15.76,-18,1
1630962730,2021-09-06 23:12,72.86,1017.70,1024.33,55,20.75,15.72,-18,1
1630963031,2021-09-06 23:17,72.85,1017.78,1024.41,55,20.72,15.69,-18,1
1630963331,2021-09-06 23:22,72.87,1017.85,1024.48,55,20.70,15.68,-18,1
1630963631,2021-09-06 23:27,72.85,1017.83,1024.46,55,20.67,15.64,-18,1
1630963931,2021-09-06 23:32,72.89,1017.81,1024.44,55,20.64,15.62,-18,1
1630964232,2021-09-06 23:37,72.87,1017.91,1024.54,55,20.62,15.60,-19,1
1630964532,2021-09-06 23:42,72.86,1017.91,1024.54,55,20.60,15.58,-18,1
1630964832,2021-09-06 23:47,72.95,1017.90,1024.52,55,20.56,15.56,-18,1
1630965132,2021-09-06 23:52,72.90,1017.94,1024.57,55,20.54,15.53,-18,1
1630965433,2021-09-06 23:57,72.94,1017.98,1024.61,55,20.52,15.52,-18,1