1630965733,2021-09-07 00:02,72.99,1017.99,1024.62,55,20.49,15.50,-18,1
1630966033,2021-09-07 00:07,72.93,1018.02,1024.65,55,20.47,15.47,-18,1
1630966333,2021-09-07 00:12,73.01,1017.86,1024.49,55,20.45,15.47,-18,1
1630966634,2021-09-07 00:17,72.94,1017.61,1024.24,55,20.42,15.42,-18,1
1630966934,2021-09-07 00:22,72.99,1017.61,1024.24,55,20.39,15.40,-19,1
1630967234,2021-09-07 00:27,73.05,1017.61,1024.24,55,20.37,15.40,-18,1
1630967534,2021-09-07 00:32,72.93,1017.82,1024.45,55,20.35,15.35,-18,1
1630967835,2021-09-07 00:37,72.90,1017.78,1024.41,55,20.33,15.33,-18,1
1630968135,2021-09-07 00:42,72.90,1017.69,1024.32,55,20.31,15.31,-18,1
1630968435,2021-09-07 00:47,72.86,1017.60,1024.23,55,20.29,15.28,-18,1
1630968735,2021-09-07 00:52,72.94,1017.57,1024.19,55,20.26,15.27,-19,1
1630969035,2021-09-07 00:57,72.83,1017.57,1024.19,55,20.24,15.22,-18,1
1630969336,2021-09-07 01:02,72.84,1017.56,1024.19,55,20.21,15.20,-18,1
1630969636,2021-09-07 01:07,72.81,1017.48,1024.11,55,20.19,15.17,-18,1
1630969936,2021-09-07 01:12,72.93,1017.44,1024.07,55,20.17,15.18,-18,1
1630970236,2021-09-07 01:17,72.86,1017.44,1024.07,55,20.14,15.13,-18,1
1630970537,2021-09-07 01:22,72.80,1017.41,1024.03,55,20.12,15.10,-18,1
1630970837,2021-09-07 01:27,72.82,1017.43,1024.05,55,20.10,15.09,-18,1
1630971137,2021-09-07 01:32,72.77,1017.39,1024.01,55,20.08,15.06,-18,1
1630971437,2021-09-07 01:37,72.76,1017.37,1024.00,55,20.06,15.04,-18,1
1630971737,2021-09-07 01:42,73.00,1017.38,1024.00,55,20.04,15.07,-18,1
1630972038,2021-09-07 01:47,72.93,1017.36,1023.99,55,20.02,15.03,-19,1
1630972338,2021-09-07 01:52,72.90,1017.35,1023.98,55,20.00,15.01,-18,1
1630972638,2021-09-07 01:57,72.76,1017.36,1023.99,55,19.98,14.96,-18,1
1630972938,2021-09-07 02:02,72.90,1017.29,1023.92,55,19.96,14.97,-18,1
1630973239,2021-09-07 02:07,72.92,1017.28,1023.91,55,19.94,14.95,-18,1
1630973539,2021-09-07 02:12,72.86,1017.19,1023.81,55,19.92,14.92,-18,1
1630973839,2021-09-07 02:17,73.00,1017.10,1023.73,55,19.90,14.93,-18,1
1630974139,2021-09-07 02:22,72.91,1017.08,1023.70,55,19.88,14.89,-18,1
1630974440,2021-09-07 02:27,73.04,1017.05,1023.68,55,19.85,14.89,-18,1
1630974740,2021-09-07 02:32,73.08,1016.99,1023.62,55,19.84,14.89,-18,1
1630975040,2021-09-07 02:37,73.11,1016.98,1023.60,55,19.81,14.87,-19,1
1630975340,2021-09-07 02:42,73.30,1016.95,1023.58,55,19.80,14.90,-18,1
1630975640,2021-09-07 02:47,73.17,1016.94,1023.56,55,19.77,14.85,-19,1
1630975941,2021-09-07 02:52,73.22,1016.96,1023.59,55,19.76,14.84,-18,1
1630976241,2021-09-07 02:57,73.33,1016.96,1023.58,55,19.73,14.84,-18,1
1630976541,2021-09-07 03:02,73.39,1016.92,1023.55,55,19.71,14.83,-18,1
1630976841,2021-09-07 03:07,72.78,1016.96,1023.59,55,19.70,14.69,-18,1
1630977142,2021-09-07 03:12,73.46,1017.00,1023.63,55,19.67,14.81,-19,1
1630977442,2021-09-07 03:17,73.52,1017.00,1023.63,55,19.66,14.81,-18,1
1630977742,2021-09-07 03:22,73.47,1016.93,1023.55,55,19.64,14.78,-18,1
1630978042,2021-09-07 03:27,73.49,1016.97,1023.59,55,19.61,14.76,-18,1
1630978343,2021-09-07 03:32,73.60,1016.96,1023.58,55,19.60,14.77,-18,1
1630978643,2021-09-07 03:37,73.68,1016.95,1023.57,55,19.58,14.77,-18,1
1630978943,2021-09-07 03:42,73.80,1016.91,1023.53,55,19.56,14.78,-18,1
1630979243,2021-09-07 03:47,74.06,1016.93,1023.56,55,19.53,14.80,-18,1
1630979543,2021-09-07 03:52,73.99,1016.94,1023.56,55,19.51,14.77,-19,1
1630979844,2021-09-07 03:57,73.99,1016.93,1023.56,55,19.49,14.75,-18,1
1630980144,2021-09-07 04:02,74.05,1017.01,1023.63,55,19.47,14.74,-18,1
1630980444,2021-09-07 04:07,74.16,1017.00,1023.63,55,19.45,14.74,-20,1
1630980744,2021-09-07 04:12,74.21,1017.02,1023.64,55,19.43,14.74,-20,1
1630981044,2021-09-07 04:17,74.34,1016.98,1023.60,55,19.41,14.74,-18,1
1630981345,2021-09-07 04:22,74.34,1016.90,1023.53,55,19.39,14.72,-18,1
1630981645,2021-09-07 04:27,74.43,1016.88,1023.51,55,19.38,14.73,-18,1
1630981945,2021-09-07 04:32,74.28,1016.84,1023.47,55,19.36,14.68,-18,1
1630982245,2021-09-07 04:37,74.00,1016.86,1023.48,55,19.33,14.60,-18,1
1630982546,2021-09-07 04:42,73.50,1016.82,1023.44,55,19.32,14.48,-18,1
1630982846,2021-09-07 04:47,74.34,1016.85,1023.48,55,19.29,14.63,-18,1
1630983146,2021-09-07 04:52,74.13,1016.84,1023.47,55,19.27,14.56,-18,1
1630983446,2021-09-07 04:57,74.15,1016.84,1023.47,55,19.25,14.55,-19,1
1630983747,2021-09-07 05:02,74.12,1016.80,1023.42,55,19.23,14.52,-18,1
1630984047,2021-09-07 05:07,74.13,1016.77,1023.40,55,19.22,14.52,-18,1
1630984347,2021-09-07 05:12,74.07,1016.77,1023.40,55,19.19,14.48,-18,1
1630984647,2021-09-07 05:17,74.18,1016.76,1023.39,55,19.17,14.48,-18,1
1630984948,2021-09-07 05:22,74.21,1016.71,1023.33,55,19.15,14.47,-18,1
1630985248,2021-09-07 05:27,74.21,1016.67,1023.30,55,19.13,14.45,-18,1
1630985548,2021-09-07 05:32,74.29,1016.57,1023.20,55,19.11,14.44,-18,1
1630985848,2021-09-07 05:37,74.27,1016.63,1023.26,55,19.09,14.42,-18,1
1630986149,2021-09-07 05:42,74.26,1016.67,1023.30,55,19.07,14.40,-18,1
1630986449,2021-09-07 05:47,74.26,1016.68,1023.31,55,19.05,14.38,-19,1
1630986749,2021-09-07 05:52,74.29,1016.79,1023.41,55,19.03,14.37,-18,1
1630987049,2021-09-07 05:57,74.35,1016.83,1023.46,55,19.01,14.36,-18,1
1630987349,2021-09-07 06:02,74.37,1016.84,1023.46,55,18.99,14.34,-18,1
1630987650,2021-09-07 06:07,74.39,1016.85,1023.48,55,18.96,14.32,-18,1
1630987950,2021-09-07 06:12,74.28,1016.84,1023.46,55,18.94,14.28,-19,1
1630988250,2021-09-07 06:17,74.31,1016.82,1023.44,55,18.92,14.26,-18,1
1630988550,2021-09-07 06:22,74.23,1016.83,1023.45,55,18.89,14.22,-18,1
1630988851,2021-09-07 06:27,74.27,1016.88,1023.51,55,18.87,14.21,-18,1
1630989151,2021-09-07 06:32,73.98,1016.90,1023.53,55,18.84,14.12,-19,1
1630989451,2021-09-07 06:37,74.13,1016.99,1023.62,55,18.81,14.12,-18,1
1630989751,2021-09-07 06:42,74.31,1017.07,1023.70,55,18.78,14.13,-18,1
1630990052,2021-09-07 06:47,74.33,1017.10,1023.72,55,18.76,14.11,-18,1
1630990352,2021-09-07 06:52,74.22,1017.09,1023.72,55,18.73,14.06,-18,1
1630990652,2021-09-07 06:57,74.25,1017.11,1023.74,55,18.72,14.06,-18,1
1630990952,2021-09-07 07:02,74.42,1017.14,1023.77,55,18.70,14.08,-18,1
1630991252,2021-09-07 07:07,74.50,1017.18,1023.81,55,18.68,14.07,-18,1
1630991553,2021-09-07 07:12,74.40,1017.32,1023.95,55,18.66,14.03,-18,1
1630991853,2021-09-07 07:17,74.44,1017.32,1023.94,55,18.64,14.02,-18,1
1630992153,2021-09-07 07:22,74.51,1017.32,1023.95,55,18.63,14.03,-18,1
1630992453,2021-09-07 07:27,74.47,1017.33,1023.96,55,18.61,14.00,-18,1
1630992753,2021-09-07 07:32,74.56,1017.30,1023.92,55,18.59,14.00,-18,1
1630993054,2021-09-07 07:37,74.54,1017.29,1023.92,55,18.56,13.96,-18,1
1630993354,2021-09-07 07:42,74.70,1017.32,1023.94,55,18.54,13.98,-18,1
1630993654,2021-09-07 07:47,74.63,1017.33,1023.96,55,18.52,13.94,-18,1
1630993954,2021-09-07 07:52,74.79,1017.26,1023.88,55,18.50,13.96,-19,1
1630994254,2021-09-07 07:57,74.79,1017.28,1023.90,55,18.49,13.95,-18,1
1630994555,2021-09-07 08:02,74.75,1017.28,1023.91,55,18.47,13.92,-18,1
1630994855,2021-09-07 08:07,74.84,1017.34,1023.96,55,18.44,13.91,-18,1
1630995155,2021-09-07 08:12,74.95,1017.40,1024.03,55,18.43,13.92,-18,1
1630995455,2021-09-07 08:17,74.81,1017.44,1024.06,55,18.41,13.87,-19,1
1630995756,2021-09-07 08:22,75.03,1017.44,1024.07,55,18.38,13.89,-18,1
1630996056,2021-09-07 08:27,75.15,1017.53,1024.15,55,18.36,13.90,-18,1
1630996356,2021-09-07 08:32,75.01,1017.54,1024.17,55,18.35,13.86,-19,1
1630996656,2021-09-07 08:37,75.27,1017.57,1024.19,55,18.34,13.90,-18,1
1630996957,2021-09-07 08:42,75.19,1017.63,1024.26,55,18.32,13.87,-18,1
1630997257,2021-09-07 08:47,75.16,1017.69,1024.31,55,18.29,13.83,-18,1
1630997557,2021-09-07 08:52,75.36,1017.74,1024.37,55,18.28,13.86,-18,1
1630997857,2021-09-07 08:57,75.04,1017.73,1024.35,55,18.26,13.78,-18,1
1630998157,2021-09-07 09:02,75.29,1017.80,1024.43,55,18.25,13.82,-18,1
1630998458,2021-09-07 09:07,75.36,1017.75,1024.38,55,18.23,13.81,-18,1
1630998758,2021-09-07 09:12,75.30,1017.76,1024.38,55,18.22,13.79,-18,1
1630999058,2021-09-07 09:17,75.29,1017.73,1024.36,55,18.20,13.77,-18,1
1630999358,2021-09-07 09:22,75.45,1017.75,1024.38,55,18.19,13.79,-18,1
1630999659,2021-09-07 09:27,75.59,1017.80,1024.43,55,18.18,13.81,-18,1
1630999959,2021-09-07 09:32,75.38,1017.86,1024.49,55,18.17,13.76,-18,1
1631000259,2021-09-07 09:37,75.62,1017.88,1024.51,55,18.17,13.81,-18,1
1631000559,2021-09-07 09:42,75.79,1017.93,1024.55,55,18.16,13.83,-18,1
1631000860,2021-09-07 09:47,76.07,1018.04,1024.67,55,18.15,13.88,-20,1
1631001160,2021-09-07 09:52,76.37,1018.09,1024.71,55,18.15,13.94,-20,1
1631001460,2021-09-07 09:57,76.33,1018.13,1024.75,55,18.15,13.93,-20,1
1631001760,2021-09-07 10:02,76.45,1018.10,1024.73,55,18.14,13.95,-20,1
1631002061,2021-09-07 10:07,76.44,1018.12,1024.75,55,18.13,13.94,-19,1
1631002361,2021-09-07 10:12,76.55,1018.13,1024.75,55,18.11,13.94,-20,1
1631002661,2021-09-07 10:17,76.66,1018.11,1024.73,55,18.11,13.96,-20,1
1631002961,2021-09-07 10:22,76.65,1018.22,1024.85,55,18.11,13.96,-19,1
1631003262,2021-09-07 10:27,76.56,1018.24,1024.87,55,18.10,13.93,-20,1
1631003562,2021-09-07 10:32,76.69,1018.28,1024.90,55,18.10,13.96,-20,1
1631003862,2021-09-07 10:37,76.87,1018.28,1024.90,55,18.10,13.99,-20,1
1631004162,2021-09-07 10:42,76.91,1018.38,1025.01,55,18.09,13.99,-19,1
1631004463,2021-09-07 10:47,76.81,1018.39,1025.02,55,18.09,13.97,-20,1
1631004763,2021-09-07 10:52,76.95,1018.28,1024.91,55,18.09,14.00,-19,1
1631005063,2021-09-07 10:57,77.23,1018.29,1024.92,55,18.09,14.06,-19,1
1631005363,2021-09-07 11:02,77.16,1018.30,1024.93,55,18.08,14.03,-19,1
1631005663,2021-09-07 11:07,77.37,1018.35,1024.97,55,18.09,14.09,-19,1
1631005964,2021-09-07 11:12,77.48,1018.30,1024.93,55,18.08,14.10,-19,1
1631006264,2021-09-07 11:17,77.61,1018.30,1024.93,55,18.10,14.14,-19,1
1631006564,2021-09-07 11:22,77.72,1018.23,1024.86,55,18.09,14.15,-20,1
1631006864,2021-09-07 11:27,77.58,1018.26,1024.89,55,18.09,14.13,-19,1
1631007165,2021-09-07 11:32,77.59,1018.25,1024.88,55,18.09,14.13,-19,1
1631007465,2021-09-07 11:37,77.62,1018.29,1024.92,55,18.09,14.13,-19,1
1631007765,2021-09-07 11:42,77.72,1018.31,1024.94,55,18.10,14.16,-19,1
1631008065,2021-09-07 11:47,77.84,1018.36,1024.99,55,18.11,14.20,-19,1
1631008366,2021-09-07 11:52,77.89,1018.38,1025.01,55,18.11,14.21,-19,1
1631008666,2021-09-07 11:57,77.96,1018.33,1024.96,55,18.11,14.22,-19,1
1631008966,2021-09-07 12:02,78.16,1018.35,1024.98,55,18.12,14.27,-19,1
1631009266,2021-09-07 12:07,78.25,1018.22,1024.85,55,18.13,14.30,-19,1
1631009566,2021-09-07 12:12,78.15,1018.25,1024.88,55,18.14,14.29,-19,1
1631009867,2021-09-07 12:17,78.31,1018.33,1024.96,55,18.15,14.33,-19,1
1631010167,2021-09-07 12:22,78.38,1018.31,1024.94,55,18.16,14.35,-19,1
1631010467,2021-09-07 12:27,78.38,1018.31,1024.94,55,18.17,14.36,-19,1
1631010767,2021-09-07 12:32,78.39,1018.31,1024.94,55,18.19,14.38,-20,1
1631011068,2021-09-07 12:37,78.46,1018.30,1024.93,55,18.20,14.41,-19,1
1631011368,2021-09-07 12:42,78.55,1018.29,1024.92,55,18.22,14.44,-19,1
1631011668,2021-09-07 12:47,78.50,1018.25,1024.88,55,18.23,14.44,-19,1
1631011968,2021-09-07 12:52,78.44,1018.27,1024.90,55,18.24,14.44,-19,1
1631012269,2021-09-07 12:57,78.50,1018.19,1024.82,55,18.27,14.48,-19,1
1631012569,2021-09-07 13:02,78.56,1018.13,1024.76,55,18.28,14.50,-19,1
1631012869,2021-09-07 13:07,78.54,1018.10,1024.73,55,18.30,14.52,-19,1
1631013169,2021-09-07 13:12,78.42,1018.04,1024.67,55,18.32,14.52,-19,1
1631013470,2021-09-07 13:17,78.47,1018.00,1024.62,55,18.34,14.54,-19,1
1631013770,2021-09-07 13:22,78.39,1018.01,1024.64,55,18.36,14.55,-19,1
1631014070,2021-09-07 13:27,78.21,1018.04,1024.66,55,18.39,14.54,-19,1
1631014371,2021-09-07 13:32,78.37,1018.07,1024.70,55,18.42,14.60,-19,1
1631014671,2021-09-07 13:37,78.35,1018.04,1024.67,55,18.44,14.62,-19,1
1631014971,2021-09-07 13:42,78.26,1018.05,1024.68,55,18.46,14.62,-19,1
1631015271,2021-09-07 13:47,78.19,1018.02,1024.64,55,18.49,14.64,-19,1
1631015571,2021-09-07 13:52,78.26,1017.94,1024.57,55,18.52,14.68,-19,1
1631015872,2021-09-07 13:57,78.24,1017.96,1024.58,55,18.54,14.69,-19,1
1631016172,2021-09-07 14:02,78.39,1017.99,1024.62,55,18.57,14.75,-20,1
1631016472,2021-09-07 14:07,78.05,1018.02,1024.64,55,18.60,14.71,-19,1
1631016772,2021-09-07 14:12,78.11,1018.04,1024.67,55,18.63,14.76,-20,1
1631017073,2021-09-07 14:17,78.07,1018.04,1024.67,55,18.67,14.79,-19,1
1631017373,2021-09-07 14:22,77.89,1018.07,1024.70,55,18.70,14.78,-19,1
1631017673,2021-09-07 14:27,77.90,1018.00,1024.63,55,18.73,14.81,-19,1
1631017973,2021-09-07 14:32,77.93,1018.01,1024.64,55,18.77,14.86,-19,1
1631018274,2021-09-07 14:37,77.78,1018.03,1024.66,55,18.81,14.86,-19,1
1631018574,2021-09-07 14:42,77.75,1018.04,1024.67,55,18.85,14.90,-19,1
1631018874,2021-09-07 14:47,77.72,1018.04,1024.67,55,18.88,14.92,-19,1
1631019175,2021-09-07 14:52,77.60,1017.98,1024.61,55,18.90,14.92,-19,1
1631019475,2021-09-07 14:57,77.66,1017.96,1024.58,55,18.93,14.96,-19,1
1631019775,2021-09-07 15:02,77.68,1017.97,1024.60,55,18.97,15.00,-19,1
1631020075,2021-09-07 15:07,77.65,1017.90,1024.53,55,19.00,15.02,-18,1
1631020376,2021-09-07 15:12,77.83,1017.87,1024.50,55,19.04,15.10,-19,1
1631020676,2021-09-07 15:17,77.62,1017.86,1024.49,55,19.08,15.09,-20,1
1631020976,2021-09-07 15:22,77.58,1017.87,1024.49,55,19.12,15.13,-19,1
1631021277,2021-09-07 15:27,77.60,1017.79,1024.42,55,19.15,15.16,-19,1
1631021577,2021-09-07 15:32,77.56,1017.77,1024.40,55,19.20,15.20,-19,1
1631021877,2021-09-07 15:37,77.52,1017.81,1024.44,55,19.23,15.22,-20,1
1631022177,2021-09-07 15:42,77.59,1017.76,1024.38,55,19.28,15.28,-19,1
1631022478,2021-09-07 15:47,77.48,1017.75,1024.37,55,19.32,15.30,-19,1
1631022778,2021-09-07 15:52,77.47,1017.76,1024.38,55,19.36,15.34,-19,1
1631023078,2021-09-07 15:57,77.43,1017.74,1024.36,55,19.40,15.37,-20,1
1631023378,2021-09-07 16:02,77.35,1017.76,1024.39,55,19.44,15.39,-19,1
1631023679,2021-09-07 16:07,77.36,1017.76,1024.38,55,19.48,15.43,-20,1
1631023979,2021-09-07 16:12,77.33,1017.71,1024.33,55,19.51,15.45,-20,1
1631024279,2021-09-07 16:17,77.25,1017.74,1024.36,55,19.56,15.49,-19,1
1631024580,2021-09-07 16:23,77.30,1017.71,1024.33,55,19.59,15.52,-19,1
1631024880,2021-09-07 16:28,77.33,1017.69,1024.32,55,19.63,15.57,-19,1
1631025180,2021-09-07 16:33,77.35,1017.74,1024.37,55,19.67,15.61,-19,1
1631025480,2021-09-07 16:38,77.38,1017.71,1024.33,55,19.71,15.66,-19,1
1631025780,2021-09-07 16:43,77.16,1017.65,1024.28,55,19.74,15.64,-19,1
1631026081,2021-09-07 16:48,77.37,1017.69,1024.32,55,19.77,15.71,-19,1
1631026381,2021-09-07 16:53,77.41,1017.69,1024.31,55,19.80,15.75,-19,1
1631026681,2021-09-07 16:58,77.41,1017.63,1024.25,55,19.84,15.79,-18,1
1631026981,2021-09-07 17:03,77.18,1017.61,1024.24,55,19.87,15.77,-19,1
1631027282,2021-09-07 17:08,77.43,1017.60,1024.22,55,19.90,15.85,-19,1
1631027582,2021-09-07 17:13,77.43,1017.59,1024.22,55,19.93,15.88,-18,1
1631027882,2021-09-07 17:18,77.35,1017.61,1024.23,55,19.96,15.89,-19,1
1631028182,2021-09-07 17:23,77.49,1017.63,1024.26,55,19.99,15.95,-19,1
1631028483,2021-09-07 17:28,77.50,1017.64,1024.27,55,20.02,15.98,-19,1
1631028783,2021-09-07 17:33,77.48,1017.60,1024.22,55,20.05,16.01,-18,1
1631029083,2021-09-07 17:38,77.45,1017.59,1024.22,55,20.08,16.03,-19,1
1631029383,2021-09-07 17:43,77.50,1017.58,1024.20,55,20.10,16.06,-19,1
1631029684,2021-09-07 17:48,77.48,1017.54,1024.17,55,20.13,16.08,-19,1
1631029984,2021-09-07 17:53,77.48,1017.54,1024.16,55,20.15,16.10,-19,1
1631030284,2021-09-07 17:58,77.55,1017.58,1024.20,55,20.17,16.14,-18,1
1631030584,2021-09-07 18:03,77.58,1017.65,1024.28,55,20.21,16.18,-19,1
1631030885,2021-09-07 18:08,77.54,1017.65,1024.28,55,20.23,16.19,-19,1
1631031185,2021-09-07 18:13,77.66,1017.65,1024.28,55,20.25,16.24,-18,1
1631031485,2021-09-07 18:18,77.48,1017.61,1024.24,55,20.28,16.23,-19,1
1631031785,2021-09-07 18:23,77.69,1017.67,1024.29,55,20.30,16.29,-19,1
1631032085,2021-09-07 18:28,77.65,1017.67,1024.29,55,20.32,16.30,-19,1
1631032386,2021-09-07 18:33,77.68,1017.66,1024.29,55,20.35,16.34,-19,1
1631032686,2021-09-07 18:38,77.67,1017.65,1024.27,55,20.36,16.35,-18,1
1631032986,2021-09-07 18:43,77.70,1017.58,1024.21,55,20.38,16.37,-20,1
1631033286,2021-09-07 18:48,77.67,1017.55,1024.18,55,20.40,16.39,-19,1
1631033587,2021-09-07 18:53,77.73,1017.53,1024.15,55,20.41,16.41,-19,1
1631033887,2021-09-07 18:58,77.72,1017.50,1024.12,55,20.43,16.43,-19,1
1631034187,2021-09-07 19:03,77.67,1017.51,1024.13,55,20.45,16.43,-19,1
1631034487,2021-09-07 19:08,77.65,1017.49,1024.12,55,20.46,16.44,-20,1
1631034788,2021-09-07 19:13,77.61,1017.48,1024.10,55,20.47,16.44,-19,1
1631035088,2021-09-07 19:18,77.53,1017.49,1024.11,55,20.48,16.43,-19,1
1631035388,2021-09-07 19:23,77.59,1017.51,1024.14,55,20.49,16.46,-19,1
1631035688,2021-09-07 19:28,77.29,1017.52,1024.15,55,20.50,16.41,-19,1
1631035989,2021-09-07 19:33,77.14,1017.56,1024.18,55,20.51,16.38,-20,1
1631036289,2021-09-07 19:38,77.19,1017.54,1024.17,55,20.52,16.40,-19,1
1631036589,2021-09-07 19:43,77.25,1017.57,1024.20,55,20.52,16.42,-19,1
1631036889,2021-09-07 19:48,77.73,1017.58,1024.20,55,20.53,16.52,-19,1
1631037190,2021-09-07 19:53,77.28,1017.65,1024.28,55,20.53,16.43,-19,1
1631037490,2021-09-07 19:58,77.33,1017.58,1024.21,55,20.54,16.45,-19,1
1631037790,2021-09-07 20:03,77.26,1017.66,1024.28,55,20.54,16.44,-19,1
1631038090,2021-09-07 20:08,77.40,1017.68,1024.30,55,20.54,16.47,-19,1
1631038390,2021-09-07 20:13,77.50,1017.77,1024.39,55,20.54,16.49,-19,1
1631038691,2021-09-07 20:18,77.68,1017.80,1024.43,55,20.54,16.52,-19,1
1631038991,2021-09-07 20:23,77.67,1017.84,1024.46,55,20.54,16.52,-19,1
1631039291,2021-09-07 20:28,77.43,1017.87,1024.50,55,20.49,16.42,-20,1
1631039591,2021-09-07 20:33,77.49,1017.92,1024.55,55,20.53,16.48,-19,1
1631039892,2021-09-07 20:38,77.70,1017.98,1024.61,55,20.53,16.52,-19,1
1631040192,2021-09-07 20:43,77.56,1018.03,1024.65,55,20.53,16.49,-19,1
1631040492,2021-09-07 20:48,77.54,1018.10,1024.73,55,20.52,16.47,-19,1
1631040792,2021-09-07 20:53,77.58,1018.07,1024.69,55,20.51,16.47,-20,1
1631041093,2021-09-07 20:58,77.45,1018.03,1024.66,55,20.50,16.44,-20,1
1631041393,2021-09-07 21:03,77.42,1018.02,1024.65,55,20.50,16.43,-20,1
1631041693,2021-09-07 21:08,77.56,1018.07,1024.69,55,20.48,16.44,-20,1
1631041993,2021-09-07 21:13,77.62,1018.07,1024.70,55,20.48,16.45,-19,1
1631042294,2021-09-07 21:18,77.42,1018.06,1024.69,55,20.47,16.40,-22,1
1631042594,2021-09-07 21:23,77.41,1018.05,1024.68,55,20.45,16.38,-19,1
1631042894,2021-09-07 21:28,77.50,1018.09,1024.72,55,20.45,16.40,-19,1
1631043194,2021-09-07 21:33,77.44,1018.09,1024.72,55,20.44,16.38,-19,1
1631043495,2021-09-07 21:38,77.35,1018.10,1024.72,55,20.43,16.35,-19,1
1631043795,2021-09-07 21:43,77.42,1018.07,1024.70,55,20.41,16.34,-20,1
1631044095,2021-09-07 21:48,77.36,1018.10,1024.72,55,20.41,16.33,-20,1
1631044395,2021-09-07 21:53,77.25,1018.09,1024.72,55,20.39,16.29,-20,1
1631044695,2021-09-07 21:58,77.28,1018.10,1024.73,55,20.38,16.29,-20,1
1631044996,2021-09-07 22:03,77.28,1018.12,1024.74,55,20.37,16.28,-20,1
1631045296,2021-09-07 22:08,77.22,1018.09,1024.72,55,20.36,16.26,-20,1
1631045596,2021-09-07 22:13,77.16,1018.09,1024.72,55,20.35,16.23,-19,1
1631045896,2021-09-07 22:18,77.17,1018.10,1024.72,55,20.34,16.23,-20,1
1631046197,2021-09-07 22:23,77.08,1018.02,1024.65,55,20.32,16.19,-19,1
1631046497,2021-09-07 22:28,77.05,1018.01,1024.64,55,20.30,16.16,-19,1
1631046797,2021-09-07 22:33,77.10,1018.02,1024.64,55,20.29,16.16,-19,1
1631047097,2021-09-07 22:38,76.98,1018.05,1024.68,55,20.28,16.13,-18,1
1631047398,2021-09-07 22:43,76.92,1018.03,1024.65,55,20.26,16.10,-19,1
1631047698,2021-09-07 22:48,76.99,1017.96,1024.59,55,20.25,16.10,-19,1
1631047998,2021-09-07 22:53,76.89,1017.91,1024.54,55,20.23,16.06,-19,1
1631048298,2021-09-07 22:58,76.86,1017.91,1024.54,55,20.22,16.05,-19,1
1631048598,2021-09-07 23:03,77.28,1017.94,1024.57,55,20.23,16.14,-21,1
1631048899,2021-09-07 23:08,77.52,1017.89,1024.52,55,20.28,16.24,-19,1
1631049199,2021-09-07 23:13,77.24,1017.87,1024.49,55,20.35,16.25,-19,1
1631049499,2021-09-07 23:18,77.27,1017.87,1024.49,55,20.40,16.30,-20,1
1631049799,2021-09-07 23:23,77.43,1017.82,1024.44,55,20.46,16.40,-20,1
1631050099,2021-09-07 23:28,77.55,1017.84,1024.46,55,20.50,16.46,-19,1
1631050400,2021-09-07 23:33,77.29,1017.88,1024.50,55,20.54,16.44,-20,1
1631050700,2021-09-07 23:38,77.37,1017.88,1024.50,55,20.57,16.49,-19,1
1631051000,2021-09-07 23:43,77.39,1017.85,1024.48,55,20.61,16.53,-20,1
1631051300,2021-09-07 23:48,77.33,1017.87,1024.49,55,20.63,16.54,-19,1
1631051600,2021-09-07 23:53,77.30,1017.91,1024.54,55,20.65,16.55,-19,1
1631051900,2021-09-07 23:58,77.24,1017.85,1024.47,55,20.67,16.56,-21,1