1631052201,2021-09-08 00:03,77.08,1017.90,1024.53,55,20.68,16.54,-21,1
1631052501,2021-09-08 00:08,77.09,1017.95,1024.58,55,20.68,16.54,-19,1
1631052801,2021-09-08 00:13,77.19,1017.98,1024.61,55,20.69,16.57,-20,1
1631053101,2021-09-08 00:18,77.13,1017.99,1024.62,55,20.69,16.56,-20,1
1631053401,2021-09-08 00:23,76.33,1017.98,1024.61,55,20.69,16.39,-20,1
1631053702,2021-09-08 00:28,76.20,1017.97,1024.59,55,20.63,16.31,-20,1
1631054002,2021-09-08 00:33,76.24,1018.01,1024.64,55,20.56,16.25,-20,1
1631054302,2021-09-08 00:38,76.21,1018.02,1024.64,55,20.50,16.18,-19,1
1631054602,2021-09-08 00:43,76.17,1017.99,1024.61,55,20.44,16.12,-19,1
1631054903,2021-09-08 00:48,76.29,1018.01,1024.63,55,20.38,16.08,-19,1
1631055203,2021-09-08 00:53,76.32,1017.98,1024.61,55,20.34,16.05,-20,1
1631055503,2021-09-08 00:58,76.33,1017.97,1024.60,55,20.29,16.01,-19,1
1631055803,2021-09-08 01:03,76.23,1017.95,1024.58,55,20.24,15.94,-19,1
1631056103,2021-09-08 01:08,76.29,1017.93,1024.55,55,20.20,15.91,-19,1
1631056404,2021-09-08 01:13,76.26,1017.86,1024.49,55,20.15,15.86,-19,1
1631056704,2021-09-08 01:18,76.26,1017.90,1024.53,55,20.12,15.83,-19,1
1631057004,2021-09-08 01:23,76.27,1017.89,1024.52,55,20.09,15.80,-19,1
1631057304,2021-09-08 01:28,76.31,1017.93,1024.56,55,20.05,15.77,-19,1
1631057605,2021-09-08 01:33,76.34,1017.85,1024.48,55,20.01,15.74,-19,1
1631057905,2021-09-08 01:38,76.26,1017.82,1024.44,55,19.98,15.69,-19,1
1631058205,2021-09-08 01:43,76.24,1017.76,1024.39,55,19.95,15.66,-19,1
1631058505,2021-09-08 01:48,76.13,1017.75,1024.37,55,19.92,15.61,-19,1
1631058806,2021-09-08 01:53,76.10,1017.77,1024.39,55,19.89,15.57,-19,1
1631059106,2021-09-08 01:58,76.08,1017.76,1024.39,55,19.85,15.53,-19,1
1631059406,2021-09-08 02:03,75.99,1017.74,1024.36,55,19.83,15.49,-20,1
1631059706,2021-09-08 02:08,76.04,1017.73,1024.36,55,19.80,15.47,-19,1
1631060006,2021-09-08 02:13,76.10,1017.69,1024.32,55,19.78,15.46,-19,1
1631060307,2021-09-08 02:18,75.97,1017.73,1024.36,55,19.75,15.41,-19,1
1631060607,2021-09-08 02:23,76.02,1017.70,1024.32,55,19.71,15.38,-19,1
1631060907,2021-09-08 02:28,75.99,1017.65,1024.27,55,19.68,15.35,-19,1
1631061207,2021-09-08 02:33,75.96,1017.66,1024.29,55,19.65,15.31,-20,1
1631061508,2021-09-08 02:38,76.04,1017.71,1024.33,55,19.63,15.31,-19,1
1631061808,2021-09-08 02:43,76.15,1017.71,1024.34,55,19.60,15.30,-19,1
1631062108,2021-09-08 02:48,76.46,1017.73,1024.36,55,19.58,15.35,-19,1
1631062408,2021-09-08 02:53,76.02,1017.74,1024.37,55,19.54,15.22,-20,1
1631062708,2021-09-08 02:58,76.02,1017.81,1024.44,55,19.52,15.20,-19,1
1631063009,2021-09-08 03:03,76.02,1017.84,1024.46,55,19.48,15.16,-19,1
1631063309,2021-09-08 03:08,76.05,1017.84,1024.47,55,19.45,15.14,-19,1
1631063609,2021-09-08 03:13,76.08,1017.81,1024.43,55,19.42,15.11,-19,1
1631063909,2021-09-08 03:18,75.93,1017.77,1024.40,55,19.39,15.05,-19,1
1631064210,2021-09-08 03:23,75.89,1017.76,1024.38,55,19.37,15.03,-19,1
1631064510,2021-09-08 03:28,75.85,1017.75,1024.38,55,19.34,14.99,-19,1
1631064810,2021-09-08 03:33,75.89,1017.73,1024.36,55,19.31,14.97,-19,1
1631065110,2021-09-08 03:38,75.96,1017.79,1024.41,55,19.29,14.96,-19,1
1631065411,2021-09-08 03:43,75.72,1017.76,1024.39,55,19.27,14.89,-19,1
1631065711,2021-09-08 03:48,75.71,1017.73,1024.36,55,19.24,14.86,-19,1
1631066011,2021-09-08 03:53,75.66,1017.70,1024.33,55,19.21,14.82,-19,1
1631066311,2021-09-08 03:58,75.57,1017.69,1024.32,55,19.18,14.78,-19,1
1631066611,2021-09-08 04:03,75.75,1017.73,1024.35,55,19.15,14.78,-19,1
1631066912,2021-09-08 04:08,75.67,1017.70,1024.32,55,19.13,14.75,-19,1
1631067212,2021-09-08 04:13,75.66,1017.71,1024.33,55,19.10,14.72,-19,1
1631067512,2021-09-08 04:18,75.57,1017.69,1024.32,55,19.07,14.67,-19,1
1631067812,2021-09-08 04:23,75.98,1017.69,1024.32,55,19.05,14.73,-19,1
1631068113,2021-09-08 04:28,75.62,1017.67,1024.30,55,19.03,14.64,-19,1
1631068413,2021-09-08 04:33,75.46,1017.62,1024.25,55,18.99,14.57,-19,1
1631068713,2021-09-08 04:38,75.67,1017.59,1024.22,55,18.97,14.59,-19,1
1631069013,2021-09-08 04:43,75.79,1017.56,1024.19,55,18.95,14.60,-19,1
1631069313,2021-09-08 04:48,75.60,1017.58,1024.21,55,18.93,14.54,-19,1
1631069614,2021-09-08 04:53,75.54,1017.57,1024.20,55,18.89,14.49,-19,1
1631069914,2021-09-08 04:58,75.76,1017.55,1024.17,55,18.86,14.50,-19,1
1631070214,2021-09-08 05:03,75.77,1017.49,1024.12,55,18.84,14.49,-19,1
1631070514,2021-09-08 05:08,75.56,1017.49,1024.12,55,18.81,14.42,-19,1
1631070814,2021-09-08 05:13,75.92,1017.47,1024.10,55,18.79,14.47,-19,1
1631071115,2021-09-08 05:18,75.73,1017.45,1024.08,55,18.77,14.41,-19,1
1631071415,2021-09-08 05:23,75.64,1017.47,1024.10,55,18.74,14.36,-19,1
1631071715,2021-09-08 05:28,75.62,1017.49,1024.12,55,18.72,14.34,-19,1
1631072015,2021-09-08 05:33,75.81,1017.45,1024.08,55,18.69,14.35,-19,1
1631072316,2021-09-08 05:38,75.71,1017.44,1024.07,55,18.67,14.31,-19,1
1631072616,2021-09-08 05:43,75.64,1017.46,1024.09,55,18.64,14.27,-19,1
1631072916,2021-09-08 05:48,75.80,1017.48,1024.11,55,18.62,14.28,-19,1
1631073216,2021-09-08 05:53,75.74,1017.47,1024.10,55,18.59,14.24,-19,1
1631073516,2021-09-08 05:58,75.60,1017.46,1024.08,55,18.56,14.18,-19,1
1631073817,2021-09-08 06:03,75.45,1017.43,1024.05,55,18.53,14.12,-19,1
1631074117,2021-09-08 06:08,75.72,1017.46,1024.09,55,18.51,14.16,-19,1
1631074417,2021-09-08 06:13,75.51,1017.40,1024.02,55,18.48,14.09,-19,1
1631074717,2021-09-08 06:18,75.58,1017.37,1024.00,55,18.45,14.07,-19,1
1631075018,2021-09-08 06:23,75.64,1017.35,1023.98,55,18.43,14.06,-19,1
1631075318,2021-09-08 06:28,75.69,1017.30,1023.93,55,18.41,14.06,-19,1
1631075618,2021-09-08 06:33,75.52,1017.32,1023.95,55,18.38,13.99,-19,1
1631075918,2021-09-08 06:38,75.66,1017.30,1023.93,55,18.35,13.99,-19,1
1631076218,2021-09-08 06:43,75.79,1017.29,1023.92,55,18.33,14.00,-19,1
1631076519,2021-09-08 06:48,75.69,1017.31,1023.93,55,18.30,13.95,-19,1
1631076819,2021-09-08 06:53,75.65,1017.33,1023.95,55,18.28,13.92,-19,1
1631077119,2021-09-08 06:58,75.68,1017.32,1023.95,55,18.25,13.90,-19,1
1631077419,2021-09-08 07:03,75.86,1017.30,1023.92,55,18.23,13.92,-19,1
1631077720,2021-09-08 07:08,75.71,1017.26,1023.89,55,18.20,13.86,-19,1
1631078020,2021-09-08 07:13,75.74,1017.29,1023.92,55,18.17,13.83,-19,1
1631078320,2021-09-08 07:18,75.97,1017.34,1023.96,55,18.16,13.87,-19,1
1631078620,2021-09-08 07:23,75.97,1017.36,1023.99,55,18.13,13.84,-19,1
1631078920,2021-09-08 07:28,75.97,1017.35,1023.98,55,18.11,13.82,-19,1
1631079221,2021-09-08 07:33,76.01,1017.35,1023.98,55,18.09,13.81,-19,1
1631079521,2021-09-08 07:38,76.26,1017.29,1023.92,55,18.06,13.83,-19,1
1631079821,2021-09-08 07:43,76.31,1017.28,1023.91,55,18.05,13.83,-19,1
1631080121,2021-09-08 07:48,76.37,1017.32,1023.94,55,18.03,13.82,-19,1
1631080422,2021-09-08 07:53,76.45,1017.33,1023.96,55,18.00,13.81,-19,1
1631080722,2021-09-08 07:58,76.41,1017.32,1023.95,55,17.99,13.79,-19,1
1631081022,2021-09-08 08:03,76.60,1017.34,1023.97,55,17.96,13.80,-19,1
1631081322,2021-09-08 08:08,76.58,1017.30,1023.93,55,17.94,13.78,-18,1
1631081622,2021-09-08 08:13,76.76,1017.29,1023.92,55,17.91,13.79,-19,1
1631081923,2021-09-08 08:18,76.89,1017.32,1023.95,55,17.90,13.80,-19,1
1631082223,2021-09-08 08:23,76.99,1017.30,1023.93,55,17.88,13.80,-19,1
1631082523,2021-09-08 08:28,77.29,1017.33,1023.95,55,17.87,13.86,-19,1
1631082823,2021-09-08 08:33,77.15,1017.31,1023.94,55,17.85,13.81,-19,1
1631083124,2021-09-08 08:38,77.30,1017.26,1023.89,55,17.84,13.83,-19,1
1631083424,2021-09-08 08:43,77.37,1017.22,1023.85,55,17.82,13.82,-19,1
1631083724,2021-09-08 08:48,77.55,1017.22,1023.85,55,17.80,13.84,-19,1
1631084024,2021-09-08 08:53,77.60,1017.24,1023.87,55,17.79,13.84,-19,1
1631084325,2021-09-08 08:58,77.78,1017.24,1023.87,55,17.78,13.86,-19,1
1631084625,2021-09-08 09:03,77.75,1017.22,1023.85,55,17.77,13.85,-19,1
1631084925,2021-09-08 09:08,78.04,1017.21,1023.84,55,17.77,13.91,-19,1
1631085225,2021-09-08 09:13,78.14,1017.26,1023.89,55,17.76,13.92,-19,1
1631085526,2021-09-08 09:18,78.18,1017.30,1023.92,55,17.74,13.90,-19,1
1631085826,2021-09-08 09:23,78.28,1017.29,1023.92,55,17.73,13.92,-19,1
1631086126,2021-09-08 09:28,78.31,1017.31,1023.93,55,17.72,13.91,-19,1
1631086426,2021-09-08 09:33,78.34,1017.29,1023.92,55,17.72,13.92,-19,1
1631086727,2021-09-08 09:38,78.28,1017.30,1023.93,55,17.72,13.90,-19,1
1631087027,2021-09-08 09:43,78.42,1017.24,1023.87,55,17.71,13.92,-19,1
1631087327,2021-09-08 09:48,78.55,1017.24,1023.86,55,17.71,13.95,-19,1
1631087627,2021-09-08 09:53,78.51,1017.21,1023.84,55,17.71,13.94,-20,1
1631087928,2021-09-08 09:58,78.59,1017.22,1023.85,55,17.70,13.95,-20,1
1631088228,2021-09-08 10:03,78.77,1017.18,1023.81,55,17.70,13.98,-19,1
1631088528,2021-09-08 10:08,78.73,1017.22,1023.85,55,17.70,13.97,-19,1
1631088828,2021-09-08 10:13,78.77,1017.21,1023.83,55,17.69,13.97,-19,1
1631089129,2021-09-08 10:18,78.79,1017.21,1023.84,55,17.70,13.99,-20,1
1631089429,2021-09-08 10:23,78.91,1017.22,1023.85,55,17.69,14.00,-20,1
1631089729,2021-09-08 10:28,78.95,1017.19,1023.81,55,17.69,14.01,-19,1
1631090029,2021-09-08 10:33,79.01,1017.14,1023.77,55,17.69,14.02,-20,1
1631090330,2021-09-08 10:38,79.08,1017.11,1023.73,55,17.69,14.03,-20,1
1631090630,2021-09-08 10:43,79.12,1017.09,1023.71,55,17.69,14.04,-19,1
1631090930,2021-09-08 10:48,79.30,1017.07,1023.70,55,17.70,14.09,-22,1
1631091230,2021-09-08 10:53,79.41,1017.04,1023.66,55,17.69,14.10,-20,1
1631091531,2021-09-08 10:58,79.50,1017.09,1023.71,55,17.69,14.11,-19,1
1631091831,2021-09-08 11:03,79.85,1017.07,1023.69,55,17.69,14.18,-18,1
1631092131,2021-09-08 11:08,79.51,1017.10,1023.73,55,17.70,14.13,-20,1
1631092431,2021-09-08 11:13,79.71,1017.11,1023.74,55,17.70,14.17,-19,1
1631092732,2021-09-08 11:18,79.84,1017.11,1023.73,55,17.71,14.20,-19,1
1631093032,2021-09-08 11:23,79.76,1017.08,1023.70,55,17.72,14.19,-20,1
1631093332,2021-09-08 11:28,80.22,1017.05,1023.68,55,17.73,14.29,-20,1
1631093632,2021-09-08 11:33,80.26,1017.02,1023.65,55,17.74,14.31,-20,1
1631093933,2021-09-08 11:38,80.30,1016.99,1023.62,55,17.74,14.32,-19,1
1631094233,2021-09-08 11:43,80.08,1016.81,1023.43,55,17.76,14.29,-20,1
1631094533,2021-09-08 11:48,80.24,1016.87,1023.49,55,17.79,14.36,-20,1
1631094833,2021-09-08 11:53,80.14,1016.82,1023.44,55,17.82,14.37,-20,1
1631095133,2021-09-08 11:58,79.99,1016.74,1023.37,55,17.86,14.38,-19,1
1631095434,2021-09-08 12:03,79.94,1016.67,1023.29,55,17.89,14.39,-19,1
1631095734,2021-09-08 12:08,80.07,1016.60,1023.23,55,17.94,14.47,-19,1
1631096034,2021-09-08 12:13,79.91,1016.63,1023.25,55,17.98,14.48,-19,1
1631096334,2021-09-08 12:18,79.81,1016.55,1023.18,55,18.03,14.51,-20,1
1631096635,2021-09-08 12:23,79.85,1016.48,1023.10,55,18.07,14.55,-20,1
1631096935,2021-09-08 12:28,79.84,1016.45,1023.07,55,18.11,14.59,-20,1
1631097235,2021-09-08 12:33,79.74,1016.41,1023.03,55,18.15,14.61,-20,1
1631097535,2021-09-08 12:38,79.73,1016.40,1023.03,55,18.18,14.64,-20,1
1631097836,2021-09-08 12:43,79.78,1016.27,1022.89,55,18.22,14.69,-20,1
1631098136,2021-09-08 12:48,79.78,1016.25,1022.87,55,18.26,14.72,-20,1
1631098436,2021-09-08 12:53,79.75,1016.21,1022.84,55,18.29,14.75,-20,1
1631098736,2021-09-08 12:58,79.77,1016.18,1022.81,55,18.34,14.80,-20,1
1631099036,2021-09-08 13:03,79.72,1016.15,1022.78,55,18.39,14.84,-20,1
1631099337,2021-09-08 13:08,79.64,1016.08,1022.71,55,18.43,14.86,-20,1
1631099637,2021-09-08 13:13,79.65,1016.05,1022.68,55,18.48,14.91,-20,1
1631099937,2021-09-08 13:18,79.68,1015.96,1022.59,55,18.52,14.96,-20,1
1631100237,2021-09-08 13:23,79.58,1015.90,1022.53,55,18.57,14.99,-20,1
1631100538,2021-09-08 13:28,79.55,1015.91,1022.54,55,18.61,15.02,-20,1
1631100838,2021-09-08 13:33,79.52,1015.85,1022.47,55,18.65,15.05,-20,1
1631101138,2021-09-08 13:38,79.38,1015.76,1022.39,55,18.71,15.08,-20,1
1631101438,2021-09-08 13:43,79.47,1015.79,1022.42,55,18.75,15.14,-20,1
1631101739,2021-09-08 13:48,79.43,1015.77,1022.40,55,18.79,15.17,-20,1
1631102039,2021-09-08 13:53,79.42,1015.69,1022.32,55,18.84,15.22,-20,1
1631102339,2021-09-08 13:58,79.38,1015.65,1022.28,55,18.89,15.26,-20,1
1631102639,2021-09-08 14:03,79.32,1015.68,1022.31,55,18.93,15.29,-20,1
1631102939,2021-09-08 14:08,79.27,1015.68,1022.30,55,18.98,15.33,-21,1
1631103240,2021-09-08 14:14,79.25,1015.67,1022.30,55,19.03,15.37,-21,1
1631103540,2021-09-08 14:19,79.19,1015.62,1022.24,55,19.08,15.41,-20,1
1631103840,2021-09-08 14:24,79.12,1015.62,1022.25,55,19.13,15.44,-19,1
1631104140,2021-09-08 14:29,79.08,1015.48,1022.11,55,19.19,15.49,-19,1
1631104441,2021-09-08 14:34,78.91,1015.41,1022.04,55,19.25,15.52,-20,1
1631104741,2021-09-08 14:39,78.77,1015.34,1021.97,55,19.30,15.54,-20,1
1631105041,2021-09-08 14:44,78.78,1015.33,1021.95,55,19.35,15.59,-19,1
1631105341,2021-09-08 14:49,78.77,1015.28,1021.91,55,19.40,15.63,-19,1
1631105642,2021-09-08 14:54,78.64,1015.22,1021.85,55,19.46,15.67,-19,1
1631105942,2021-09-08 14:59,78.57,1015.17,1021.80,55,19.50,15.69,-20,1
1631106242,2021-09-08 15:04,78.62,1015.14,1021.77,55,19.56,15.76,-19,1
1631106542,2021-09-08 15:09,78.54,1015.06,1021.69,55,19.61,15.79,-19,1
1631106843,2021-09-08 15:14,78.46,1015.02,1021.65,55,19.64,15.81,-19,1
1631107143,2021-09-08 15:19,78.43,1015.00,1021.63,55,19.68,15.84,-19,1
1631107443,2021-09-08 15:24,78.50,1014.87,1021.49,55,19.72,15.89,-20,1
1631107743,2021-09-08 15:29,78.33,1014.83,1021.45,55,19.77,15.91,-20,1
1631108044,2021-09-08 15:34,78.29,1014.76,1021.38,55,19.82,15.95,-20,1
1631108344,2021-09-08 15:39,78.36,1014.73,1021.36,55,19.86,16.00,-19,1
1631108644,2021-09-08 15:44,78.28,1014.72,1021.35,55,19.92,16.04,-19,1
1631108944,2021-09-08 15:49,78.20,1014.64,1021.27,55,19.97,16.08,-20,1
1631109245,2021-09-08 15:54,78.14,1014.60,1021.23,55,20.01,16.10,-20,1
1631109545,2021-09-08 15:59,78.18,1014.54,1021.17,55,20.06,16.16,-20,1
1631109845,2021-09-08 16:04,78.09,1014.52,1021.15,55,20.11,16.19,-19,1
1631110145,2021-09-08 16:09,78.00,1014.43,1021.05,55,20.21,16.27,-22,1
1631110446,2021-09-08 16:14,78.41,1014.39,1021.02,55,20.48,16.61,-20,1
1631110746,2021-09-08 16:19,77.40,1014.37,1020.99,55,20.76,16.68,-20,1
1631111046,2021-09-08 16:24,76.87,1014.31,1020.93,55,21.04,16.84,-20,1
1631111346,2021-09-08 16:29,76.26,1014.29,1020.92,55,21.26,16.93,-20,1
1631111646,2021-09-08 16:34,75.59,1014.29,1020.92,55,21.46,16.98,-20,1
1631111947,2021-09-08 16:39,74.97,1014.16,1020.79,55,21.66,17.05,-19,1
1631112247,2021-09-08 16:44,74.44,1014.13,1020.76,55,21.83,17.10,-20,1
1631112547,2021-09-08 16:49,73.97,1014.07,1020.70,55,21.97,17.13,-21,1
1631112847,2021-09-08 16:54,73.43,1014.01,1020.63,55,22.09,17.13,-20,1
1631113148,2021-09-08 16:59,73.29,1013.97,1020.60,55,22.20,17.21,-20,1
1631113448,2021-09-08 17:04,73.17,1014.01,1020.64,55,22.28,17.26,-21,1
1631113748,2021-09-08 17:09,73.03,1013.93,1020.56,55,22.37,17.32,-19,1
1631114049,2021-09-08 17:14,73.04,1013.88,1020.51,55,22.39,17.34,-19,1
1631114349,2021-09-08 17:19,73.16,1013.87,1020.49,55,22.33,17.31,-19,1
1631114649,2021-09-08 17:24,73.52,1013.80,1020.42,55,22.25,17.31,-19,1
1631114949,2021-09-08 17:29,73.91,1013.83,1020.45,55,22.18,17.32,-19,1
1631115250,2021-09-08 17:34,73.96,1013.74,1020.37,55,22.11,17.27,-19,1
1631115550,2021-09-08 17:39,74.21,1013.66,1020.29,55,22.05,17.26,-19,1
1631115850,2021-09-08 17:44,74.35,1013.66,1020.28,55,22.02,17.26,-19,1
1631116150,2021-09-08 17:49,74.42,1013.64,1020.26,55,22.00,17.26,-19,1
1631116450,2021-09-08 17:54,74.68,1013.62,1020.25,55,21.98,17.30,-19,1
1631116751,2021-09-08 17:59,75.06,1013.62,1020.25,55,21.97,17.37,-19,1
1631117051,2021-09-08 18:04,74.76,1013.56,1020.19,55,21.96,17.29,-19,1
1631117351,2021-09-08 18:09,74.85,1013.53,1020.16,55,21.96,17.31,-19,1
1631117651,2021-09-08 18:14,74.89,1013.49,1020.12,55,21.97,17.33,-19,1
1631117952,2021-09-08 18:19,74.91,1013.38,1020.01,55,21.97,17.33,-19,1
1631118252,2021-09-08 18:24,74.93,1013.27,1019.90,55,21.98,17.35,-19,1
1631118552,2021-09-08 18:29,75.03,1013.22,1019.84,55,21.99,17.38,-19,1
1631118852,2021-09-08 18:34,75.04,1013.15,1019.77,55,22.00,17.39,-19,1
1631119153,2021-09-08 18:39,75.16,1013.10,1019.72,55,22.01,17.42,-19,1
1631119453,2021-09-08 18:44,75.10,1013.02,1019.65,55,22.03,17.43,-19,1
1631119753,2021-09-08 18:49,75.11,1013.03,1019.66,55,22.04,17.44,-19,1
1631120053,2021-09-08 18:54,75.22,1013.04,1019.67,55,22.05,17.48,-20,1
1631120354,2021-09-08 18:59,75.26,1013.04,1019.67,55,22.06,17.49,-19,1
1631120654,2021-09-08 19:04,75.30,1013.06,1019.68,55,22.08,17.52,-19,1
1631120954,2021-09-08 19:09,75.34,1013.03,1019.66,55,22.12,17.57,-18,1
1631121255,2021-09-08 19:14,74.33,1012.97,1019.60,55,22.17,17.40,-19,1
1631121555,2021-09-08 19:19,74.15,1012.94,1019.57,55,22.15,17.35,-20,1
1631121855,2021-09-08 19:24,74.24,1012.94,1019.57,55,22.21,17.42,-19,1
1631122156,2021-09-08 19:29,74.41,1012.96,1019.58,55,22.29,17.54,-18,1
1631122456,2021-09-08 19:34,74.08,1012.95,1019.58,55,22.35,17.52,-19,1
1631122756,2021-09-08 19:39,75.32,1012.95,1019.57,55,22.44,17.87,-18,1
1631123057,2021-09-08 19:44,77.22,1012.97,1019.59,55,22.60,18.43,-21,1
1631123357,2021-09-08 19:49,76.74,1013.00,1019.63,55,22.66,18.38,-17,1
1631123657,2021-09-08 19:54,75.42,1013.05,1019.68,55,22.63,18.08,-15,1
1631123958,2021-09-08 19:59,76.24,1013.07,1019.69,55,22.62,18.24,-14,1
1631124258,2021-09-08 20:04,74.13,1013.09,1019.71,55,22.57,17.75,-17,1
1631124558,2021-09-08 20:09,72.73,1013.16,1019.79,55,22.43,17.31,-17,1
1631124858,2021-09-08 20:14,72.28,1013.20,1019.82,55,22.31,17.10,-16,1
1631125159,2021-09-08 20:19,71.96,1013.19,1019.81,55,22.22,16.94,-19,1
1631125459,2021-09-08 20:24,71.70,1013.19,1019.82,55,22.14,16.81,-16,1
1631125759,2021-09-08 20:29,72.09,1013.15,1019.77,55,22.05,16.80,-18,1
1631126059,2021-09-08 20:34,71.77,1013.14,1019.77,55,21.99,16.68,-18,1
1631126499,2021-09-08 20:41,71.58,1013.18,1019.81,55,21.87,16.52,-31,1
1631126799,2021-09-08 20:46,71.67,1013.17,1019.79,55,21.78,16.45,-32,1
1631127099,2021-09-08 20:51,71.62,1013.23,1019.85,55,21.70,16.37,-39,1
1631127399,2021-09-08 20:56,71.80,1013.23,1019.85,55,21.59,16.30,-45,1
1631127700,2021-09-08 21:01,72.16,1013.21,1019.83,55,21.49,16.28,-38,1
1631128000,2021-09-08 21:06,72.20,1013.24,1019.87,55,21.45,16.25,-33,1
1631128300,2021-09-08 21:11,71.77,1013.22,1019.84,55,21.35,16.06,-32,1
1631128600,2021-09-08 21:16,72.67,1013.21,1019.84,55,21.28,16.19,-31,1
1631128900,2021-09-08 21:21,72.89,1013.16,1019.78,55,21.30,16.26,-30,1
1631129201,2021-09-08 21:26,72.94,1013.11,1019.74,55,21.34,16.31,-33,1
1631129501,2021-09-08 21:31,72.90,1013.09,1019.72,55,21.38,16.34,-32,1
1631129801,2021-09-08 21:36,72.38,1013.04,1019.67,55,21.41,16.25,-33,1
1631130101,2021-09-08 21:41,72.85,1013.02,1019.65,55,21.43,16.37,-32,1
1631130401,2021-09-08 21:46,73.09,1012.96,1019.59,55,21.44,16.44,-31,1
1631130702,2021-09-08 21:51,72.82,1012.99,1019.61,55,21.46,16.40,-30,1
1631131002,2021-09-08 21:56,72.80,1013.00,1019.62,55,21.44,16.37,-35,1
1631131302,2021-09-08 22:01,72.86,1012.97,1019.59,55,21.44,16.39,-30,1
1631131602,2021-09-08 22:06,72.94,1012.93,1019.56,55,21.44,16.40,-32,1
1631131903,2021-09-08 22:11,72.90,1012.94,1019.57,55,21.44,16.39,-32,1
1631132203,2021-09-08 22:16,72.92,1012.95,1019.58,55,21.42,16.38,-32,1
1631132503,2021-09-08 22:21,72.56,1012.95,1019.58,55,21.41,16.29,-34,1
1631132803,2021-09-08 22:26,73.00,1012.90,1019.52,55,21.40,16.38,-30,1
1631133104,2021-09-08 22:31,73.02,1012.92,1019.54,55,21.39,16.37,-34,1
1631133404,2021-09-08 22:36,72.93,1012.89,1019.52,55,21.38,16.34,-32,1
1631133704,2021-09-08 22:41,73.10,1012.84,1019.47,55,21.37,16.37,-32,1
1631134004,2021-09-08 22:46,73.02,1012.81,1019.43,55,21.36,16.34,-30,1
1631134304,2021-09-08 22:51,73.16,1012.75,1019.38,55,21.33,16.34,-33,1
1631134605,2021-09-08 22:56,73.20,1012.74,1019.36,55,21.31,16.33,-33,1
1631134905,2021-09-08 23:01,73.10,1012.67,1019.30,55,21.30,16.30,-31,1
1631135205,2021-09-08 23:06,73.13,1012.66,1019.28,55,21.28,16.29,-30,1
1631135505,2021-09-08 23:11,73.14,1012.64,1019.27,55,21.26,16.27,-31,1
1631135806,2021-09-08 23:16,73.03,1012.59,1019.22,55,21.23,16.22,-32,1
1631136106,2021-09-08 23:21,72.83,1012.61,1019.24,55,21.22,16.17,-32,1
1631136406,2021-09-08 23:26,73.27,1012.62,1019.24,55,21.19,16.23,-31,1
1631136706,2021-09-08 23:31,73.30,1012.60,1019.22,55,21.18,16.23,-31,1
1631137006,2021-09-08 23:36,73.21,1012.58,1019.20,55,21.16,16.19,-32,1
1631137307,2021-09-08 23:41,73.29,1012.56,1019.19,55,21.13,16.18,-30,1
1631137607,2021-09-08 23:46,73.20,1012.54,1019.17,55,21.12,16.15,-31,1
1631137907,2021-09-08 23:51,73.31,1012.55,1019.18,55,21.10,16.16,-31,1
1631138207,2021-09-08 23:56,73.42,1012.51,1019.13,55,21.08,16.16,-32,1