1631311461,2021-09-11 00:04,76.42,1008.67,1015.30,55,23.32,18.96,-35,1
1631311762,2021-09-11 00:09,76.35,1008.63,1015.26,55,23.30,18.92,-36,1
1631312062,2021-09-11 00:14,76.36,1008.61,1015.24,55,23.28,18.90,-36,1
1631312362,2021-09-11 00:19,76.45,1008.55,1015.18,55,23.25,18.89,-38,1
1631312662,2021-09-11 00:24,76.43,1008.56,1015.19,55,23.24,18.88,-37,1
1631312962,2021-09-11 00:29,76.45,1008.56,1015.18,55,23.21,18.86,-39,1
1631313263,2021-09-11 00:34,76.53,1008.51,1015.13,55,23.19,18.85,-39,1
1631313563,2021-09-11 00:39,76.58,1008.44,1015.07,55,23.18,18.85,-35,1
1631313863,2021-09-11 00:44,76.58,1008.43,1015.06,55,23.16,18.83,-38,1
1631314163,2021-09-11 00:49,76.63,1008.41,1015.03,55,23.13,18.82,-32,1
1631314464,2021-09-11 00:54,76.64,1008.47,1015.10,55,23.11,18.80,-34,1
1631314764,2021-09-11 00:59,76.67,1008.35,1014.97,55,23.09,18.79,-36,1
1631315064,2021-09-11 01:04,76.73,1008.32,1014.95,55,23.07,18.78,-36,1
1631315364,2021-09-11 01:09,76.85,1008.28,1014.91,55,23.05,18.78,-35,1
1631315664,2021-09-11 01:14,76.85,1008.29,1014.92,55,23.03,18.76,-36,1
1631315965,2021-09-11 01:19,77.13,1008.29,1014.91,55,23.01,18.80,-35,1
1631316265,2021-09-11 01:24,76.98,1008.33,1014.95,55,23.00,18.76,-33,1
1631316565,2021-09-11 01:29,77.05,1008.39,1015.01,55,22.98,18.76,-35,1
1631316865,2021-09-11 01:34,77.06,1008.36,1014.99,55,22.96,18.74,-35,1
1631317166,2021-09-11 01:39,77.16,1008.34,1014.97,55,22.94,18.74,-36,1
1631317466,2021-09-11 01:44,77.20,1008.33,1014.95,55,22.92,18.73,-37,1
1631317766,2021-09-11 01:49,77.21,1008.30,1014.93,55,22.90,18.71,-36,1
1631318066,2021-09-11 01:54,77.26,1008.27,1014.90,55,22.88,18.70,-35,1
1631318366,2021-09-11 01:59,77.30,1008.31,1014.94,55,22.86,18.69,-36,1
1631318667,2021-09-11 02:04,77.28,1008.23,1014.86,55,22.84,18.67,-36,1
1631318967,2021-09-11 02:09,77.34,1008.21,1014.84,55,22.82,18.66,-37,1
1631319267,2021-09-11 02:14,77.42,1008.14,1014.77,55,22.80,18.66,-35,1
1631319567,2021-09-11 02:19,77.40,1008.10,1014.72,55,22.79,18.65,-34,1
1631319867,2021-09-11 02:24,77.41,1008.14,1014.77,55,22.77,18.63,-35,1
1631320168,2021-09-11 02:29,77.45,1008.17,1014.80,55,22.74,18.61,-35,1
1631320468,2021-09-11 02:34,77.45,1008.16,1014.79,55,22.72,18.59,-38,1
1631320768,2021-09-11 02:39,77.48,1008.19,1014.82,55,22.69,18.57,-34,1
1631321068,2021-09-11 02:44,77.57,1008.22,1014.85,55,22.67,18.57,-36,1
1631321369,2021-09-11 02:49,77.60,1008.25,1014.88,55,22.65,18.55,-37,1
1631321669,2021-09-11 02:54,77.62,1008.27,1014.89,55,22.63,18.54,-35,1
1631321969,2021-09-11 02:59,77.63,1008.18,1014.81,55,22.61,18.52,-36,1
1631322269,2021-09-11 03:04,77.71,1008.12,1014.75,55,22.59,18.52,-36,1
1631322569,2021-09-11 03:09,77.72,1008.07,1014.70,55,22.57,18.50,-36,1
1631322870,2021-09-11 03:14,77.77,1008.13,1014.76,55,22.55,18.49,-36,1
1631323170,2021-09-11 03:19,77.93,1008.20,1014.83,55,22.53,18.50,-37,1
1631323470,2021-09-11 03:24,77.87,1008.19,1014.81,55,22.51,18.47,-37,1
1631323770,2021-09-11 03:29,77.93,1008.30,1014.92,55,22.48,18.46,-38,1
1631324070,2021-09-11 03:34,77.97,1008.28,1014.91,55,22.46,18.44,-34,1
1631324371,2021-09-11 03:39,78.01,1008.31,1014.93,55,22.44,18.43,-36,1
1631324671,2021-09-11 03:44,78.06,1008.29,1014.92,55,22.42,18.42,-35,1
1631324971,2021-09-11 03:49,78.09,1008.30,1014.92,55,22.40,18.41,-36,1
1631325271,2021-09-11 03:54,78.11,1008.32,1014.94,55,22.38,18.40,-35,1
1631325572,2021-09-11 03:59,78.12,1008.28,1014.91,55,22.36,18.38,-35,1
1631325872,2021-09-11 04:04,78.17,1008.26,1014.88,55,22.33,18.36,-36,1
1631326172,2021-09-11 04:09,78.18,1008.27,1014.90,55,22.32,18.35,-36,1
1631326472,2021-09-11 04:14,78.20,1008.29,1014.91,55,22.30,18.34,-38,1
1631326772,2021-09-11 04:19,78.22,1008.37,1015.00,55,22.28,18.32,-36,1
1631327073,2021-09-11 04:24,78.27,1008.37,1014.99,55,22.25,18.30,-36,1
1631327373,2021-09-11 04:29,78.29,1008.36,1014.99,55,22.23,18.29,-35,1
1631327673,2021-09-11 04:34,78.28,1008.34,1014.96,55,22.21,18.26,-38,1
1631327973,2021-09-11 04:39,78.31,1008.35,1014.98,55,22.19,18.25,-32,1
1631328274,2021-09-11 04:44,78.32,1008.36,1014.99,55,22.17,18.23,-34,1
1631328574,2021-09-11 04:49,78.32,1008.36,1014.99,55,22.15,18.21,-34,1
1631328874,2021-09-11 04:54,78.23,1008.33,1014.96,55,22.12,18.17,-36,1
1631329174,2021-09-11 04:59,78.36,1008.27,1014.90,55,22.09,18.16,-34,1
1631329474,2021-09-11 05:04,78.39,1008.22,1014.84,55,22.08,18.16,-35,1
1631329775,2021-09-11 05:09,78.34,1008.15,1014.77,55,22.04,18.11,-34,1
1631330075,2021-09-11 05:14,78.36,1008.11,1014.73,55,22.02,18.10,-35,1
1631330375,2021-09-11 05:19,78.59,1008.10,1014.72,55,22.00,18.12,-37,1
1631330675,2021-09-11 05:24,78.34,1007.99,1014.62,55,21.98,18.05,-36,1
1631330975,2021-09-11 05:29,78.39,1007.91,1014.53,55,21.95,18.03,-38,1
1631331276,2021-09-11 05:34,78.39,1007.94,1014.57,55,21.93,18.01,-38,1
1631331576,2021-09-11 05:39,78.34,1007.94,1014.57,55,21.91,17.99,-32,1
1631331876,2021-09-11 05:44,78.41,1007.89,1014.52,55,21.89,17.98,-36,1
1631332176,2021-09-11 05:49,78.34,1007.88,1014.50,55,21.86,17.94,-35,1
1631332477,2021-09-11 05:54,78.37,1007.85,1014.48,55,21.84,17.92,-35,1
1631332777,2021-09-11 05:59,78.33,1007.83,1014.46,55,21.81,17.89,-35,1
1631333077,2021-09-11 06:04,78.34,1007.77,1014.39,55,21.78,17.86,-34,1
1631333377,2021-09-11 06:09,78.33,1007.75,1014.38,55,21.76,17.84,-36,1
1631333677,2021-09-11 06:14,78.32,1007.73,1014.36,55,21.74,17.82,-37,1
1631333978,2021-09-11 06:19,78.34,1007.76,1014.38,55,21.71,17.79,-39,1
1631334278,2021-09-11 06:24,78.31,1007.80,1014.43,55,21.69,17.77,-34,1
1631334578,2021-09-11 06:29,78.29,1007.84,1014.46,55,21.66,17.73,-37,1
1631334878,2021-09-11 06:34,78.29,1007.84,1014.47,55,21.64,17.71,-36,1
1631335178,2021-09-11 06:39,78.31,1007.84,1014.47,55,21.62,17.70,-33,1
1631335479,2021-09-11 06:44,78.38,1007.79,1014.42,55,21.60,17.69,-37,1
1631335779,2021-09-11 06:49,78.40,1007.81,1014.44,55,21.58,17.68,-37,1
1631336079,2021-09-11 06:54,78.41,1007.79,1014.42,55,21.55,17.65,-37,1
1631336379,2021-09-11 06:59,78.49,1007.85,1014.47,55,21.53,17.65,-35,1
1631336680,2021-09-11 07:04,78.50,1007.87,1014.50,55,21.51,17.63,-36,1
1631336980,2021-09-11 07:09,78.55,1008.00,1014.63,55,21.48,17.61,-31,1
1631337280,2021-09-11 07:14,78.61,1008.04,1014.67,55,21.46,17.60,-34,1
1631337580,2021-09-11 07:19,78.66,1008.02,1014.65,55,21.44,17.59,-33,1
1631337880,2021-09-11 07:24,78.64,1008.03,1014.66,55,21.41,17.56,-38,1
1631338181,2021-09-11 07:29,78.75,1008.06,1014.68,55,21.39,17.56,-34,1
1631338481,2021-09-11 07:34,78.74,1008.04,1014.66,55,21.37,17.54,-38,1
1631338781,2021-09-11 07:39,78.83,1008.01,1014.64,55,21.36,17.55,-33,1
1631339081,2021-09-11 07:44,78.91,1007.98,1014.61,55,21.34,17.55,-38,1
1631339381,2021-09-11 07:49,78.91,1007.98,1014.60,55,21.32,17.53,-36,1
1631339682,2021-09-11 07:54,78.94,1007.98,1014.61,55,21.30,17.51,-35,1
1631339982,2021-09-11 07:59,79.01,1008.02,1014.65,55,21.28,17.51,-36,1
1631340282,2021-09-11 08:04,79.07,1008.00,1014.63,55,21.27,17.51,-35,1
1631340582,2021-09-11 08:09,78.80,1008.03,1014.65,55,21.25,17.44,-37,1
1631340882,2021-09-11 08:14,79.19,1008.08,1014.71,55,21.25,17.52,-34,1
1631341183,2021-09-11 08:19,79.07,1008.10,1014.73,55,21.22,17.46,-31,1
1631341483,2021-09-11 08:24,79.26,1008.19,1014.82,55,21.21,17.49,-32,1
1631341783,2021-09-11 08:29,79.33,1008.20,1014.82,55,21.19,17.49,-35,1
1631342083,2021-09-11 08:34,79.42,1008.23,1014.86,55,21.17,17.48,-37,1
1631342384,2021-09-11 08:39,79.45,1008.22,1014.85,55,21.16,17.48,-34,1
1631342684,2021-09-11 08:44,79.41,1008.23,1014.86,55,21.15,17.46,-38,1
1631342984,2021-09-11 08:49,79.92,1008.27,1014.89,55,21.14,17.55,-37,1
1631343284,2021-09-11 08:54,80.25,1008.29,1014.91,55,21.18,17.66,-37,1
1631343585,2021-09-11 08:59,80.16,1008.21,1014.84,55,21.19,17.65,-39,1
1631343885,2021-09-11 09:04,80.09,1008.21,1014.84,55,21.18,17.63,-36,1
1631344185,2021-09-11 09:09,80.05,1008.31,1014.93,55,21.16,17.60,-35,1
1631344485,2021-09-11 09:14,80.04,1008.32,1014.95,55,21.15,17.59,-36,1
1631344787,2021-09-11 09:19,80.06,1008.42,1015.05,55,21.13,17.57,-38,1
1631345087,2021-09-11 09:24,79.78,1008.44,1015.07,55,21.11,17.50,-40,1
1631345388,2021-09-11 09:29,80.15,1008.35,1014.98,55,21.10,17.56,-38,1
1631345688,2021-09-11 09:34,80.18,1008.46,1015.09,55,21.09,17.56,-36,1
1631345988,2021-09-11 09:39,80.39,1008.47,1015.10,55,21.07,17.58,-36,1
1631346289,2021-09-11 09:44,80.85,1008.52,1015.14,55,21.09,17.69,-36,1
1631346591,2021-09-11 09:49,81.10,1008.56,1015.18,55,21.10,17.75,-34,1
1631346892,2021-09-11 09:54,81.21,1008.67,1015.30,55,21.12,17.79,-40,1
1631347194,2021-09-11 09:59,81.07,1008.74,1015.37,55,21.12,17.76,-39,1
1631347495,2021-09-11 10:04,80.97,1008.81,1015.44,55,21.11,17.73,-35,1
1631347795,2021-09-11 10:09,81.06,1008.89,1015.52,55,21.11,17.75,-36,1
1631348095,2021-09-11 10:14,81.14,1008.98,1015.60,55,21.10,17.75,-32,1
1631348396,2021-09-11 10:19,81.53,1009.02,1015.64,55,21.13,17.86,-35,1
1631348696,2021-09-11 10:24,81.48,1009.00,1015.62,55,21.14,17.86,-36,1
1631348996,2021-09-11 10:29,81.25,1009.02,1015.65,55,21.13,17.81,-37,1
1631349296,2021-09-11 10:34,81.27,1009.05,1015.68,55,21.12,17.80,-35,1
1631349597,2021-09-11 10:39,81.40,1008.99,1015.61,55,21.11,17.82,-35,1
1631349897,2021-09-11 10:44,81.46,1008.99,1015.62,55,21.10,17.82,-35,1
1631350197,2021-09-11 10:49,81.46,1009.01,1015.63,55,21.09,17.81,-34,1
1631350497,2021-09-11 10:54,81.60,1009.06,1015.68,55,21.09,17.84,-35,1
1631350797,2021-09-11 10:59,81.73,1009.11,1015.74,55,21.10,17.87,-34,1
1631351098,2021-09-11 11:04,81.74,1009.09,1015.71,55,21.10,17.87,-33,1
1631351398,2021-09-11 11:09,81.95,1009.12,1015.75,55,21.11,17.92,-36,1
1631351698,2021-09-11 11:14,82.06,1009.14,1015.77,55,21.12,17.95,-36,1
1631351998,2021-09-11 11:19,81.98,1009.15,1015.77,55,21.12,17.94,-36,1
1631352298,2021-09-11 11:24,81.98,1009.11,1015.74,55,21.13,17.95,-33,1
1631352598,2021-09-11 11:29,82.05,1009.16,1015.79,55,21.14,17.97,-32,1
1631352899,2021-09-11 11:34,82.15,1009.21,1015.84,55,21.14,17.99,-34,1
1631353199,2021-09-11 11:39,82.09,1009.23,1015.86,55,21.15,17.99,-32,1
1631353499,2021-09-11 11:44,82.11,1009.21,1015.84,55,21.14,17.98,-33,1
1631353799,2021-09-11 11:49,82.24,1009.21,1015.83,55,21.17,18.04,-37,1
1631354100,2021-09-11 11:55,82.21,1009.18,1015.80,55,21.17,18.03,-32,1
1631354400,2021-09-11 12:00,82.19,1009.17,1015.80,55,21.18,18.04,-33,1
1631354700,2021-09-11 12:05,82.26,1009.08,1015.71,55,21.20,18.07,-33,1
1631355000,2021-09-11 12:10,82.26,1009.11,1015.74,55,21.22,18.09,-35,1
1631355300,2021-09-11 12:15,82.22,1009.04,1015.67,55,21.23,18.09,-36,1
1631355601,2021-09-11 12:20,82.22,1009.03,1015.66,55,21.24,18.10,-36,1
1631355901,2021-09-11 12:25,82.27,1009.00,1015.62,55,21.26,18.13,-32,1
1631356201,2021-09-11 12:30,82.26,1009.05,1015.67,55,21.28,18.15,-34,1
1631356502,2021-09-11 12:35,82.24,1009.11,1015.73,55,21.30,18.17,-37,1
1631356803,2021-09-11 12:40,82.26,1009.13,1015.75,55,21.31,18.18,-36,1
1631357103,2021-09-11 12:45,82.33,1009.11,1015.74,55,21.34,18.22,-36,1
1631357403,2021-09-11 12:50,82.04,1009.13,1015.76,55,21.36,18.18,-31,1
1631357703,2021-09-11 12:55,82.26,1009.09,1015.72,55,21.38,18.25,-32,1
1631358004,2021-09-11 13:00,82.33,1009.04,1015.67,55,21.40,18.28,-35,1
1631358304,2021-09-11 13:05,82.26,1009.07,1015.70,55,21.42,18.29,-33,1
1631358604,2021-09-11 13:10,82.21,1009.04,1015.67,55,21.44,18.30,-36,1
1631358904,2021-09-11 13:15,82.31,1009.07,1015.70,55,21.46,18.33,-37,1
1631359204,2021-09-11 13:20,82.33,1009.07,1015.69,55,21.49,18.37,-35,1
1631359505,2021-09-11 13:25,82.25,1009.08,1015.71,55,21.51,18.37,-37,1
1631359805,2021-09-11 13:30,82.29,1009.02,1015.65,55,21.53,18.40,-31,1
1631360105,2021-09-11 13:35,82.43,1008.99,1015.62,55,21.55,18.45,-36,1
1631360405,2021-09-11 13:40,82.35,1009.03,1015.66,55,21.58,18.46,-37,1
1631360705,2021-09-11 13:45,82.29,1008.96,1015.59,55,21.60,18.47,-34,1
1631361006,2021-09-11 13:50,82.37,1008.88,1015.50,55,21.61,18.49,-36,1
1631361306,2021-09-11 13:55,82.39,1008.89,1015.52,55,21.64,18.53,-34,1
1631361606,2021-09-11 14:00,82.26,1008.86,1015.49,55,21.66,18.52,-35,1
1631361906,2021-09-11 14:05,82.34,1008.83,1015.45,55,21.68,18.55,-32,1
1631362207,2021-09-11 14:10,82.42,1008.67,1015.30,55,21.70,18.59,-34,1
1631362507,2021-09-11 14:15,82.28,1008.59,1015.22,55,21.72,18.58,-33,1
1631362807,2021-09-11 14:20,82.23,1008.60,1015.23,55,21.74,18.59,-38,1
1631363107,2021-09-11 14:25,82.34,1008.67,1015.30,55,21.77,18.64,-34,1
1631363408,2021-09-11 14:30,82.27,1008.66,1015.29,55,21.79,18.65,-34,1
1631363708,2021-09-11 14:35,81.69,1008.69,1015.32,55,21.81,18.55,-36,1
1631364008,2021-09-11 14:40,82.14,1008.65,1015.28,55,21.83,18.66,-38,1
1631364308,2021-09-11 14:45,82.18,1008.63,1015.26,55,21.85,18.69,-38,1
1631364608,2021-09-11 14:50,82.03,1008.64,1015.27,55,21.87,18.68,-37,1
1631364909,2021-09-11 14:55,82.18,1008.68,1015.31,55,21.89,18.73,-36,1
1631365209,2021-09-11 15:00,82.17,1008.71,1015.33,55,21.91,18.75,-37,1
1631365509,2021-09-11 15:05,82.08,1008.79,1015.42,55,21.93,18.75,-38,1
1631365809,2021-09-11 15:10,82.04,1008.93,1015.56,55,21.95,18.76,-38,1
1631366109,2021-09-11 15:15,82.23,1008.93,1015.55,55,21.96,18.81,-34,1
1631366410,2021-09-11 15:20,82.20,1008.84,1015.46,55,21.98,18.82,-31,1
1631366710,2021-09-11 15:25,82.00,1008.84,1015.47,55,22.00,18.80,-37,1
1631367012,2021-09-11 15:30,82.05,1008.99,1015.62,55,22.01,18.82,-36,1
1631367314,2021-09-11 15:35,82.23,1009.23,1015.85,55,22.03,18.88,-35,1
1631367614,2021-09-11 15:40,82.25,1009.25,1015.88,55,22.04,18.89,-34,1
1631367914,2021-09-11 15:45,82.17,1009.13,1015.76,55,22.03,18.86,-39,1
1631368214,2021-09-11 15:50,82.30,1009.18,1015.81,55,22.03,18.89,-38,1
1631368515,2021-09-11 15:55,82.10,1009.08,1015.70,55,22.03,18.85,-34,1
1631368815,2021-09-11 16:00,82.59,1009.01,1015.64,55,22.05,18.96,-44,1
1631369115,2021-09-11 16:05,83.60,1009.11,1015.74,55,22.13,19.24,-40,1
1631369415,2021-09-11 16:10,83.89,1009.14,1015.76,55,22.22,19.38,-43,1
1631369715,2021-09-11 16:15,84.19,1009.12,1015.75,55,22.30,19.52,-43,1
1631370016,2021-09-11 16:20,84.34,1009.10,1015.72,55,22.37,19.62,-41,1
1631370318,2021-09-11 16:25,84.73,1009.15,1015.78,55,22.43,19.75,-35,1
1631370619,2021-09-11 16:30,84.90,1009.14,1015.76,55,22.49,19.84,-34,1
1631370920,2021-09-11 16:35,84.44,1009.14,1015.76,55,22.54,19.80,-39,1
1631371220,2021-09-11 16:40,84.99,1009.03,1015.66,55,22.58,19.94,-38,1
1631371520,2021-09-11 16:45,85.67,1008.92,1015.54,55,22.62,20.11,-34,1
1631371820,2021-09-11 16:50,85.29,1008.85,1015.48,55,22.67,20.09,-36,1
1631372120,2021-09-11 16:55,85.24,1008.82,1015.44,55,22.71,20.12,-36,1
1631372420,2021-09-11 17:00,85.54,1008.84,1015.46,55,22.87,20.33,-36,1
1631372720,2021-09-11 17:05,83.69,1008.82,1015.45,55,22.93,20.04,-36,1
1631373021,2021-09-11 17:10,83.77,1008.82,1015.44,55,22.92,20.04,-36,1
1631373321,2021-09-11 17:15,79.46,1008.88,1015.50,55,22.79,19.07,-35,1
1631373621,2021-09-11 17:20,81.42,1008.93,1015.56,55,22.67,19.34,-36,1
1631373921,2021-09-11 17:25,82.65,1008.80,1015.42,55,22.64,19.55,-35,1
1631374221,2021-09-11 17:30,83.45,1008.78,1015.40,55,22.67,19.74,-34,1
1631374521,2021-09-11 17:35,83.84,1008.71,1015.33,55,22.69,19.83,-35,1
1631374821,2021-09-11 17:40,84.04,1008.67,1015.30,55,22.73,19.91,-34,1
1631375121,2021-09-11 17:45,84.27,1008.64,1015.27,55,22.78,20.00,-35,1
1631375422,2021-09-11 17:50,84.60,1008.67,1015.30,55,22.81,20.09,-35,1
1631375722,2021-09-11 17:55,84.73,1008.79,1015.42,55,22.84,20.15,-35,1
1631376022,2021-09-11 18:00,84.78,1008.79,1015.41,55,22.86,20.18,-37,1
1631376322,2021-09-11 18:05,84.97,1008.88,1015.50,55,22.88,20.24,-37,1
1631376622,2021-09-11 18:10,85.12,1008.87,1015.50,55,22.88,20.26,-37,1
1631376922,2021-09-11 18:15,85.00,1008.90,1015.53,55,22.90,20.26,-27,1
1631377222,2021-09-11 18:20,85.08,1008.92,1015.55,55,22.91,20.29,-27,1
1631377523,2021-09-11 18:25,85.17,1008.91,1015.54,55,22.89,20.28,-25,1
1631377823,2021-09-11 18:30,85.18,1008.94,1015.56,55,22.84,20.24,-28,1
1631378123,2021-09-11 18:35,85.27,1008.96,1015.59,55,22.80,20.21,-23,1
1631378423,2021-09-11 18:40,85.43,1008.95,1015.57,55,22.76,20.20,-23,1
1631378724,2021-09-11 18:45,85.49,1008.99,1015.62,55,22.71,20.17,-24,1
1631379024,2021-09-11 18:50,85.34,1008.95,1015.58,55,22.67,20.10,-23,1
1631379324,2021-09-11 18:55,85.82,1008.96,1015.59,55,22.63,20.15,-27,1
1631379624,2021-09-11 19:00,85.91,1008.85,1015.48,55,22.61,20.15,-25,1
1631379925,2021-09-11 19:05,85.90,1008.84,1015.47,55,22.58,20.12,-27,1
1631380225,2021-09-11 19:10,85.94,1008.87,1015.50,55,22.54,20.08,-24,1
1631380525,2021-09-11 19:15,86.08,1008.86,1015.48,55,22.52,20.09,-27,1
1631380825,2021-09-11 19:20,86.16,1008.90,1015.53,55,22.50,20.09,-27,1
1631381125,2021-09-11 19:25,86.15,1008.90,1015.52,55,22.47,20.05,-26,1
1631381426,2021-09-11 19:30,86.18,1008.93,1015.55,55,22.44,20.03,-26,1
1631381726,2021-09-11 19:35,86.18,1008.93,1015.56,55,22.42,20.01,-23,1
1631382026,2021-09-11 19:40,86.20,1008.93,1015.56,55,22.39,19.99,-24,1
1631382326,2021-09-11 19:45,86.01,1008.98,1015.61,55,22.37,19.93,-24,1
1631382626,2021-09-11 19:50,86.21,1008.98,1015.61,55,22.35,19.95,-23,1
1631382927,2021-09-11 19:55,86.29,1008.99,1015.61,55,22.33,19.94,-25,1
1631383227,2021-09-11 20:00,86.13,1009.09,1015.71,55,22.31,19.90,-23,1
1631383527,2021-09-11 20:05,86.27,1009.14,1015.77,55,22.28,19.89,-26,1
1631383827,2021-09-11 20:10,86.26,1009.15,1015.78,55,22.26,19.87,-26,1
1631384128,2021-09-11 20:15,86.22,1009.23,1015.86,55,22.23,19.83,-25,1
1631384428,2021-09-11 20:20,86.09,1009.38,1016.00,55,22.22,19.80,-24,1
1631384728,2021-09-11 20:25,86.04,1009.40,1016.02,55,22.21,19.78,-24,1
1631385028,2021-09-11 20:30,86.10,1009.41,1016.03,55,22.19,19.77,-25,1
1631385328,2021-09-11 20:35,86.08,1009.45,1016.08,55,22.17,19.75,-28,1
1631385629,2021-09-11 20:40,86.00,1009.49,1016.12,55,22.15,19.71,-27,1
1631385929,2021-09-11 20:45,85.99,1009.51,1016.14,55,22.13,19.69,-22,1
1631386229,2021-09-11 20:50,85.97,1009.51,1016.14,55,22.11,19.67,-24,1
1631386529,2021-09-11 20:55,85.99,1009.54,1016.17,55,22.10,19.66,-24,1
1631386830,2021-09-11 21:00,85.85,1009.60,1016.23,55,22.08,19.62,-24,1
1631387130,2021-09-11 21:05,85.81,1009.60,1016.23,55,22.05,19.58,-25,1
1631387430,2021-09-11 21:10,85.88,1009.66,1016.28,55,22.03,19.57,-25,1
1631387730,2021-09-11 21:15,85.82,1009.68,1016.31,55,22.02,19.55,-28,1
1631388030,2021-09-11 21:20,85.64,1009.74,1016.36,55,22.00,19.50,-26,1
1631388331,2021-09-11 21:25,85.75,1009.76,1016.39,55,21.98,19.50,-24,1
1631388631,2021-09-11 21:30,85.09,1009.73,1016.36,55,21.96,19.36,-25,1
1631388931,2021-09-11 21:35,85.58,1009.68,1016.30,55,21.94,19.43,-24,1
1631389231,2021-09-11 21:40,85.46,1009.67,1016.30,55,21.92,19.39,-26,1
1631389531,2021-09-11 21:45,85.49,1009.66,1016.28,55,21.90,19.37,-24,1
1631389832,2021-09-11 21:50,85.51,1009.66,1016.29,55,21.89,19.37,-26,1
1631390132,2021-09-11 21:55,85.47,1009.65,1016.28,55,21.86,19.33,-26,1
1631390432,2021-09-11 22:00,85.38,1009.74,1016.37,55,21.84,19.29,-24,1
1631390732,2021-09-11 22:05,86.04,1009.75,1016.38,55,21.82,19.40,-23,1
1631391033,2021-09-11 22:10,85.42,1009.72,1016.35,55,21.79,19.25,-30,1
1631391333,2021-09-11 22:15,85.30,1009.75,1016.37,55,21.77,19.21,-23,1
1631391633,2021-09-11 22:20,85.00,1009.75,1016.38,55,21.75,19.13,-24,1
1631391933,2021-09-11 22:25,85.40,1009.74,1016.37,55,21.73,19.19,-27,1
1631392234,2021-09-11 22:30,85.39,1009.72,1016.35,55,21.70,19.16,-26,1
1631392534,2021-09-11 22:35,85.66,1009.65,1016.27,55,21.68,19.19,-27,1
1631392834,2021-09-11 22:40,85.35,1009.63,1016.26,55,21.67,19.12,-24,1
1631393134,2021-09-11 22:45,85.41,1009.63,1016.25,55,21.65,19.11,-24,1
1631393435,2021-09-11 22:50,85.41,1009.56,1016.19,55,21.62,19.08,-26,1
1631393735,2021-09-11 22:55,85.33,1009.55,1016.17,55,21.61,19.06,-24,1
1631394035,2021-09-11 23:00,85.37,1009.50,1016.13,55,21.59,19.05,-26,1
1631394335,2021-09-11 23:05,85.41,1009.50,1016.13,55,21.56,19.02,-28,1
1631394635,2021-09-11 23:10,85.34,1009.49,1016.12,55,21.54,18.99,-25,1
1631394936,2021-09-11 23:15,85.29,1009.51,1016.14,55,21.53,18.97,-29,1
1631395236,2021-09-11 23:20,85.30,1009.57,1016.20,55,21.50,18.94,-23,1
1631395536,2021-09-11 23:25,85.39,1009.61,1016.23,55,21.48,18.94,-24,1
1631395836,2021-09-11 23:30,85.40,1009.59,1016.22,55,21.46,18.92,-24,1
1631396138,2021-09-11 23:35,85.30,1009.62,1016.25,55,21.44,18.88,-26,1
1631396438,2021-09-11 23:40,85.34,1009.60,1016.22,55,21.42,18.87,-25,1
1631396738,2021-09-11 23:45,85.43,1009.57,1016.20,55,21.40,18.87,-24,1
1631397038,2021-09-11 23:50,85.40,1009.56,1016.19,55,21.38,18.85,-27,1
1631397339,2021-09-11 23:55,85.32,1009.58,1016.20,55,21.36,18.81,-23,1