1631397639,2021-09-12 00:00,85.40,1009.59,1016.21,55,21.34,18.81,-29,1
1631397939,2021-09-12 00:05,85.49,1009.60,1016.22,55,21.32,18.80,-24,1
1631398239,2021-09-12 00:10,85.43,1009.58,1016.20,55,21.30,18.77,-25,1
1631398539,2021-09-12 00:15,85.57,1009.59,1016.21,55,21.28,18.78,-30,1
1631398840,2021-09-12 00:20,85.48,1009.51,1016.14,55,21.26,18.74,-27,1
1631399140,2021-09-12 00:25,85.20,1009.51,1016.14,55,21.25,18.68,-27,1
1631399440,2021-09-12 00:30,85.49,1009.48,1016.11,55,21.23,18.71,-23,1
1631399740,2021-09-12 00:35,85.46,1009.44,1016.06,55,21.21,18.69,-23,1
1631400040,2021-09-12 00:40,85.56,1009.52,1016.15,55,21.19,18.69,-26,1
1631400341,2021-09-12 00:45,85.59,1009.43,1016.05,55,21.17,18.67,-24,1
1631400641,2021-09-12 00:50,85.50,1009.38,1016.01,55,21.15,18.64,-27,1
1631400941,2021-09-12 00:55,85.51,1009.36,1015.99,55,21.13,18.62,-24,1
1631401241,2021-09-12 01:00,85.61,1009.36,1015.98,55,21.12,18.63,-24,1
1631401542,2021-09-12 01:05,85.62,1009.39,1016.01,55,21.09,18.60,-27,1
1631401842,2021-09-12 01:10,85.63,1009.39,1016.01,55,21.08,18.59,-28,1
1631402142,2021-09-12 01:15,85.58,1009.45,1016.07,55,21.06,18.56,-26,1
1631402442,2021-09-12 01:20,85.67,1009.43,1016.06,55,21.04,18.56,-24,1
1631402743,2021-09-12 01:25,85.77,1009.46,1016.09,55,21.03,18.57,-23,1
1631403043,2021-09-12 01:30,85.56,1009.43,1016.06,55,21.01,18.51,-26,1
1631403343,2021-09-12 01:35,85.66,1009.43,1016.06,55,20.99,18.51,-27,1
1631403643,2021-09-12 01:40,85.73,1009.43,1016.05,55,20.96,18.49,-28,1
1631403943,2021-09-12 01:45,85.76,1009.36,1015.98,55,20.95,18.49,-26,1
1631404244,2021-09-12 01:50,85.76,1009.31,1015.94,55,20.92,18.46,-24,1
1631404544,2021-09-12 01:55,85.70,1009.32,1015.95,55,20.92,18.45,-25,1
1631404844,2021-09-12 02:00,85.81,1009.26,1015.89,55,20.90,18.45,-25,1
1631405144,2021-09-12 02:05,85.87,1009.28,1015.90,55,20.88,18.44,-26,1
1631405445,2021-09-12 02:10,85.80,1009.27,1015.89,55,20.86,18.41,-27,1
1631405745,2021-09-12 02:15,85.69,1009.18,1015.81,55,20.85,18.38,-24,1
1631406045,2021-09-12 02:20,85.87,1009.13,1015.75,55,20.82,18.38,-30,1
1631406345,2021-09-12 02:25,85.88,1009.09,1015.72,55,20.81,18.38,-24,1
1631406645,2021-09-12 02:30,85.83,1009.08,1015.71,55,20.79,18.35,-26,1
1631406946,2021-09-12 02:35,85.85,1009.05,1015.68,55,20.77,18.33,-26,1
1631407246,2021-09-12 02:40,85.91,1009.08,1015.70,55,20.75,18.32,-26,1
1631407546,2021-09-12 02:45,85.90,1009.11,1015.74,55,20.73,18.30,-26,1
1631407846,2021-09-12 02:50,85.89,1009.09,1015.72,55,20.72,18.29,-25,1
1631408147,2021-09-12 02:55,85.85,1009.16,1015.78,55,20.70,18.26,-27,1
1631408447,2021-09-12 03:00,85.91,1009.15,1015.78,55,20.69,18.26,-24,1
1631408747,2021-09-12 03:05,85.96,1009.17,1015.80,55,20.66,18.24,-26,1
1631409047,2021-09-12 03:10,85.85,1009.21,1015.83,55,20.65,18.21,-25,1
1631409347,2021-09-12 03:15,85.88,1009.22,1015.85,55,20.63,18.20,-24,1
1631409648,2021-09-12 03:20,85.96,1009.24,1015.86,55,20.61,18.19,-23,1
1631409948,2021-09-12 03:25,85.76,1009.23,1015.86,55,20.58,18.13,-23,1
1631410248,2021-09-12 03:30,85.94,1009.20,1015.82,55,20.57,18.15,-25,1
1631410548,2021-09-12 03:35,85.97,1009.21,1015.84,55,20.55,18.14,-27,1
1631410849,2021-09-12 03:40,86.04,1009.19,1015.82,55,20.53,18.13,-23,1
1631411149,2021-09-12 03:45,86.03,1009.20,1015.82,55,20.52,18.12,-25,1
1631411449,2021-09-12 03:50,86.02,1009.21,1015.83,55,20.49,18.09,-23,1
1631411749,2021-09-12 03:55,85.96,1009.19,1015.81,55,20.48,18.07,-25,1
1631412050,2021-09-12 04:00,86.01,1009.20,1015.82,55,20.45,18.05,-23,1
1631412350,2021-09-12 04:05,85.96,1009.15,1015.78,55,20.44,18.03,-24,1
1631412650,2021-09-12 04:10,85.91,1009.14,1015.77,55,20.41,17.99,-24,1
1631412950,2021-09-12 04:15,85.98,1009.18,1015.80,55,20.40,17.99,-27,1
1631413250,2021-09-12 04:20,86.05,1009.20,1015.82,55,20.38,17.98,-24,1
1631413551,2021-09-12 04:25,85.99,1009.15,1015.78,55,20.37,17.96,-29,1
1631413851,2021-09-12 04:30,85.93,1009.12,1015.74,55,20.34,17.92,-24,1
1631414151,2021-09-12 04:35,85.92,1009.09,1015.72,55,20.32,17.90,-25,1
1631414451,2021-09-12 04:40,86.06,1009.10,1015.72,55,20.31,17.92,-24,1
1631414752,2021-09-12 04:45,85.95,1009.11,1015.74,55,20.29,17.88,-23,1
1631415052,2021-09-12 04:50,86.05,1009.11,1015.73,55,20.27,17.88,-24,1
1631415352,2021-09-12 04:55,86.06,1009.14,1015.77,55,20.25,17.86,-28,1
1631415652,2021-09-12 05:00,86.09,1009.11,1015.74,55,20.23,17.84,-26,1
1631415952,2021-09-12 05:05,86.03,1009.11,1015.73,55,20.22,17.82,-25,1
1631416253,2021-09-12 05:10,85.92,1009.09,1015.72,55,20.20,17.78,-23,1
1631416553,2021-09-12 05:15,86.00,1009.15,1015.78,55,20.17,17.77,-25,1
1631416853,2021-09-12 05:20,85.99,1009.17,1015.80,55,20.15,17.75,-23,1
1631417153,2021-09-12 05:25,85.92,1009.28,1015.90,55,20.13,17.72,-27,1
1631417454,2021-09-12 05:30,85.91,1009.23,1015.85,55,20.12,17.70,-24,1
1631417754,2021-09-12 05:35,85.97,1009.20,1015.82,55,20.10,17.70,-24,1
1631418054,2021-09-12 05:40,86.03,1009.14,1015.77,55,20.08,17.69,-24,1
1631418354,2021-09-12 05:45,85.97,1009.11,1015.74,55,20.06,17.66,-24,1
1631418654,2021-09-12 05:50,86.02,1009.09,1015.72,55,20.04,17.64,-25,1
1631418955,2021-09-12 05:55,86.01,1009.03,1015.66,55,20.02,17.62,-24,1
1631419255,2021-09-12 06:00,86.05,1008.99,1015.61,55,20.00,17.61,-23,1
1631419555,2021-09-12 06:05,85.99,1008.97,1015.60,55,19.98,17.58,-26,1
1631419855,2021-09-12 06:10,85.95,1008.95,1015.58,55,19.96,17.55,-27,1
1631420156,2021-09-12 06:15,85.82,1008.92,1015.55,55,19.94,17.51,-25,1
1631420456,2021-09-12 06:20,85.15,1008.91,1015.54,55,19.93,17.38,-25,1
1631420756,2021-09-12 06:25,84.65,1008.88,1015.51,55,19.90,17.25,-26,1
1631421056,2021-09-12 06:30,84.47,1008.91,1015.53,55,19.86,17.18,-30,1
1631421356,2021-09-12 06:35,84.71,1008.85,1015.48,55,19.84,17.21,-24,1
1631421657,2021-09-12 06:40,85.48,1008.85,1015.48,55,19.88,17.39,-30,1
1631421958,2021-09-12 06:45,85.63,1008.87,1015.50,55,19.92,17.46,-29,1
1631422258,2021-09-12 06:50,85.69,1008.94,1015.57,55,19.99,17.54,-24,1
1631422558,2021-09-12 06:55,85.80,1008.94,1015.57,55,20.03,17.60,-27,1
1631422858,2021-09-12 07:00,85.89,1009.00,1015.63,55,20.07,17.65,-26,1
1631423159,2021-09-12 07:05,86.15,1009.08,1015.71,55,20.12,17.75,-28,1
1631423460,2021-09-12 07:11,86.16,1009.03,1015.65,55,20.18,17.81,-26,1
1631423760,2021-09-12 07:16,86.04,1009.12,1015.75,55,20.22,17.83,-24,1
1631424060,2021-09-12 07:21,85.59,1009.12,1015.74,55,20.22,17.74,-25,1
1631424361,2021-09-12 07:26,85.60,1009.13,1015.76,55,20.17,17.70,-26,1
1631424661,2021-09-12 07:31,85.59,1009.16,1015.78,55,20.12,17.64,-24,1
1631424961,2021-09-12 07:36,85.88,1009.12,1015.74,55,20.06,17.64,-24,1
1631425261,2021-09-12 07:41,85.76,1009.10,1015.73,55,20.01,17.57,-26,1
1631425561,2021-09-12 07:46,85.76,1009.10,1015.73,55,19.98,17.54,-24,1
1631425862,2021-09-12 07:51,85.94,1009.08,1015.71,55,19.93,17.52,-25,1
1631426162,2021-09-12 07:56,86.13,1009.05,1015.68,55,19.88,17.51,-26,1
1631426462,2021-09-12 08:01,86.22,1009.13,1015.76,55,19.84,17.49,-24,1
1631426762,2021-09-12 08:06,86.24,1009.15,1015.77,55,19.81,17.46,-25,1
1631427063,2021-09-12 08:11,86.31,1009.17,1015.80,55,19.78,17.44,-26,1
1631427363,2021-09-12 08:16,86.28,1009.17,1015.80,55,19.75,17.41,-26,1
1631427663,2021-09-12 08:21,86.39,1009.19,1015.82,55,19.73,17.41,-25,1
1631427963,2021-09-12 08:26,86.43,1009.20,1015.82,55,19.70,17.39,-28,1
1631428263,2021-09-12 08:31,86.50,1009.24,1015.87,55,19.67,17.37,-27,1
1631428564,2021-09-12 08:36,86.56,1009.32,1015.94,55,19.66,17.37,-27,1
1631428864,2021-09-12 08:41,86.60,1009.30,1015.92,55,19.63,17.35,-26,1
1631429164,2021-09-12 08:46,86.65,1009.27,1015.90,55,19.62,17.35,-26,1
1631429464,2021-09-12 08:51,86.69,1009.31,1015.93,55,19.60,17.34,-26,1
1631429765,2021-09-12 08:56,86.78,1009.32,1015.94,55,19.58,17.33,-25,1
1631430065,2021-09-12 09:01,86.79,1009.38,1016.01,55,19.56,17.32,-22,1
1631430365,2021-09-12 09:06,86.86,1009.32,1015.95,55,19.54,17.31,-24,1
1631430665,2021-09-12 09:11,87.35,1009.35,1015.97,55,19.53,17.39,-26,1
1631430966,2021-09-12 09:16,86.98,1009.34,1015.96,55,19.51,17.30,-27,1
1631431266,2021-09-12 09:21,87.04,1009.39,1016.02,55,19.50,17.30,-24,1
1631431566,2021-09-12 09:26,86.88,1009.47,1016.10,55,19.48,17.25,-24,1
1631431866,2021-09-12 09:31,87.08,1009.47,1016.10,55,19.47,17.28,-27,1
1631432166,2021-09-12 09:36,87.05,1009.53,1016.16,55,19.46,17.26,-22,1
1631432467,2021-09-12 09:41,87.13,1009.57,1016.19,55,19.45,17.27,-24,1
1631432767,2021-09-12 09:46,87.19,1009.57,1016.20,55,19.43,17.26,-26,1
1631433067,2021-09-12 09:51,87.22,1009.54,1016.17,55,19.42,17.25,-23,1
1631433367,2021-09-12 09:56,87.29,1009.61,1016.23,55,19.41,17.26,-28,1
1631433668,2021-09-12 10:01,87.31,1009.64,1016.27,55,19.40,17.25,-31,1
1631433968,2021-09-12 10:06,87.28,1009.67,1016.29,55,19.39,17.24,-24,1
1631434268,2021-09-12 10:11,87.36,1009.60,1016.23,55,19.39,17.25,-24,1
1631434568,2021-09-12 10:16,87.45,1009.64,1016.27,55,19.38,17.26,-27,1
1631434869,2021-09-12 10:21,87.44,1009.63,1016.25,55,19.37,17.25,-27,1
1631435169,2021-09-12 10:26,87.54,1009.68,1016.30,55,19.36,17.25,-26,1
1631435469,2021-09-12 10:31,87.54,1009.71,1016.34,55,19.36,17.25,-24,1
1631435769,2021-09-12 10:36,87.87,1009.63,1016.26,55,19.46,17.41,-26,1
1631436069,2021-09-12 10:41,88.15,1009.75,1016.38,55,19.49,17.49,-24,1
1631436370,2021-09-12 10:46,87.81,1009.76,1016.39,55,19.54,17.48,-26,1
1631436670,2021-09-12 10:51,87.83,1009.75,1016.38,55,19.56,17.50,-41,1
1631436970,2021-09-12 10:56,87.92,1009.75,1016.38,55,19.60,17.56,-41,1
1631437270,2021-09-12 11:01,87.91,1009.79,1016.41,55,19.65,17.61,-41,1
1631437570,2021-09-12 11:06,87.83,1009.78,1016.41,55,19.67,17.61,-41,1
1631437871,2021-09-12 11:11,87.69,1009.84,1016.46,55,19.67,17.59,-41,1
1631438171,2021-09-12 11:16,87.83,1009.87,1016.50,55,19.68,17.62,-42,1
1631438471,2021-09-12 11:21,87.99,1009.88,1016.51,55,19.69,17.66,-40,1
1631438771,2021-09-12 11:26,87.90,1009.91,1016.54,55,19.72,17.67,-42,1
1631439072,2021-09-12 11:31,87.98,1009.92,1016.54,55,19.77,17.74,-35,1
1631439372,2021-09-12 11:36,87.99,1009.92,1016.54,55,19.82,17.79,-41,1
1631439672,2021-09-12 11:41,87.79,1009.95,1016.58,55,19.87,17.80,-37,1
1631439973,2021-09-12 11:46,87.75,1009.93,1016.56,55,19.87,17.79,-37,1
1631440273,2021-09-12 11:51,87.82,1009.93,1016.55,55,19.87,17.81,-38,1
1631440573,2021-09-12 11:56,87.79,1009.89,1016.52,55,19.86,17.79,-37,1
1631440874,2021-09-12 12:01,87.95,1009.93,1016.56,55,19.86,17.82,-40,1
1631441174,2021-09-12 12:06,88.01,1009.89,1016.51,55,19.87,17.84,-40,1
1631441474,2021-09-12 12:11,87.96,1009.91,1016.53,55,19.88,17.84,-37,1
1631441774,2021-09-12 12:16,87.91,1009.87,1016.50,55,19.90,17.85,-40,1
1631442075,2021-09-12 12:21,87.93,1009.93,1016.55,55,19.90,17.86,-40,1
1631442375,2021-09-12 12:26,87.92,1009.90,1016.52,55,19.92,17.87,-40,1
1631442675,2021-09-12 12:31,88.10,1009.92,1016.55,55,19.96,17.95,-43,1
1631442975,2021-09-12 12:36,87.63,1009.93,1016.56,55,19.97,17.87,-41,1
1631443276,2021-09-12 12:41,87.40,1009.98,1016.61,55,19.96,17.82,-40,1
1631443576,2021-09-12 12:46,87.55,1009.89,1016.52,55,19.95,17.84,-38,1
1631443876,2021-09-12 12:51,87.54,1009.89,1016.51,55,19.95,17.83,-37,1
1631444176,2021-09-12 12:56,87.51,1009.91,1016.54,55,19.96,17.84,-40,1
1631444477,2021-09-12 13:01,87.54,1009.89,1016.51,55,19.98,17.86,-37,1
1631444777,2021-09-12 13:06,87.42,1009.86,1016.48,55,20.00,17.86,-36,1
1631445077,2021-09-12 13:11,87.17,1009.84,1016.46,55,20.01,17.83,-38,1
1631445377,2021-09-12 13:16,87.10,1009.84,1016.47,55,20.02,17.82,-37,1
1631445678,2021-09-12 13:21,87.08,1009.82,1016.45,55,20.02,17.82,-40,1
1631445978,2021-09-12 13:26,87.45,1009.78,1016.41,55,20.06,17.93,-43,1
1631446278,2021-09-12 13:31,87.62,1009.73,1016.36,55,20.24,18.13,-41,1
1631446578,2021-09-12 13:36,87.27,1009.71,1016.34,55,20.39,18.22,-43,1
1631446879,2021-09-12 13:41,86.84,1009.70,1016.33,55,20.54,18.29,-42,1
1631447179,2021-09-12 13:46,86.50,1009.69,1016.31,55,20.70,18.38,-41,1
1631447479,2021-09-12 13:51,86.06,1009.74,1016.37,55,20.84,18.44,-41,1
1631447779,2021-09-12 13:56,85.48,1009.71,1016.34,55,20.84,18.33,-42,1
1631448079,2021-09-12 14:01,85.63,1009.69,1016.31,55,20.79,18.31,-42,1
1631448380,2021-09-12 14:06,85.73,1009.62,1016.25,55,20.72,18.26,-43,1
1631448680,2021-09-12 14:11,85.96,1009.62,1016.25,55,20.65,18.23,-43,1
1631448980,2021-09-12 14:16,86.00,1009.54,1016.16,55,20.59,18.18,-42,1
1631449280,2021-09-12 14:21,86.44,1009.42,1016.04,55,20.55,18.22,-43,1
1631449580,2021-09-12 14:26,86.61,1009.39,1016.02,55,20.52,18.23,-43,1
1631449881,2021-09-12 14:31,86.67,1009.33,1015.95,55,20.50,18.22,-43,1
1631450181,2021-09-12 14:36,86.70,1009.32,1015.95,55,20.49,18.21,-41,1
1631450481,2021-09-12 14:41,86.79,1009.31,1015.94,55,20.48,18.22,-43,1
1631450781,2021-09-12 14:46,86.84,1009.35,1015.98,55,20.47,18.22,-43,1
1631451081,2021-09-12 14:51,86.87,1009.28,1015.90,55,20.46,18.21,-42,1
1631451382,2021-09-12 14:56,86.80,1009.28,1015.91,55,20.49,18.23,-41,1
1631451682,2021-09-12 15:01,87.00,1009.28,1015.91,55,20.55,18.33,-43,1
1631451982,2021-09-12 15:06,86.76,1009.24,1015.86,55,20.62,18.35,-45,1
1631452282,2021-09-12 15:11,87.23,1009.25,1015.87,55,20.71,18.53,-35,1
1631452583,2021-09-12 15:16,87.24,1009.24,1015.87,55,20.92,18.73,-33,1
1631452883,2021-09-12 15:21,86.09,1009.17,1015.80,55,21.11,18.71,-31,1
1631453183,2021-09-12 15:26,85.41,1009.12,1015.75,55,21.25,18.72,-29,1
1631453483,2021-09-12 15:31,84.40,1009.13,1015.75,55,21.39,18.67,-35,1
1631453783,2021-09-12 15:36,84.53,1009.13,1015.76,55,21.48,18.78,-34,1
1631454084,2021-09-12 15:41,84.49,1009.18,1015.80,55,21.56,18.85,-33,1
1631454384,2021-09-12 15:46,84.52,1009.13,1015.76,55,21.64,18.93,-34,1
1631454684,2021-09-12 15:51,84.08,1009.06,1015.69,55,21.73,18.94,-33,1
1631454984,2021-09-12 15:56,84.06,1009.03,1015.66,55,21.81,19.01,-34,1
1631455285,2021-09-12 16:01,83.89,1009.01,1015.64,55,21.89,19.06,-30,1
1631455585,2021-09-12 16:06,83.65,1009.03,1015.65,55,21.93,19.05,-35,1
1631455885,2021-09-12 16:11,83.51,1009.03,1015.66,55,21.97,19.06,-33,1
1631456185,2021-09-12 16:16,82.50,1009.03,1015.66,55,22.01,18.91,-31,1
1631456485,2021-09-12 16:21,82.11,1009.08,1015.70,55,22.02,18.84,-34,1
1631456786,2021-09-12 16:26,82.42,1009.06,1015.69,55,21.93,18.81,-32,1
1631457086,2021-09-12 16:31,82.83,1009.02,1015.65,55,21.82,18.79,-32,1
1631457386,2021-09-12 16:36,83.26,1009.00,1015.62,55,21.70,18.75,-34,1
1631457686,2021-09-12 16:41,83.64,1008.97,1015.59,55,21.60,18.73,-33,1
1631457986,2021-09-12 16:46,83.97,1008.99,1015.62,55,21.52,18.71,-32,1
1631458287,2021-09-12 16:51,84.18,1009.00,1015.63,55,21.44,18.67,-33,1
1631458587,2021-09-12 16:56,84.44,1009.00,1015.63,55,21.38,18.66,-33,1
1631458887,2021-09-12 17:01,84.59,1008.99,1015.61,55,21.33,18.64,-33,1
1631459187,2021-09-12 17:06,84.72,1008.96,1015.59,55,21.28,18.62,-32,1
1631459488,2021-09-12 17:11,84.78,1008.98,1015.60,55,21.24,18.59,-34,1
1631459788,2021-09-12 17:16,84.94,1008.97,1015.60,55,21.20,18.58,-32,1
1631460088,2021-09-12 17:21,85.05,1008.94,1015.57,55,21.17,18.57,-32,1
1631460388,2021-09-12 17:26,85.14,1008.84,1015.47,55,21.14,18.56,-32,1
1631460688,2021-09-12 17:31,85.18,1008.81,1015.44,55,21.12,18.55,-32,1
1631460989,2021-09-12 17:36,85.29,1008.77,1015.40,55,21.09,18.54,-31,1
1631461289,2021-09-12 17:41,84.99,1008.73,1015.36,55,21.08,18.47,-35,1
1631461589,2021-09-12 17:46,85.39,1008.64,1015.26,55,21.06,18.53,-34,1
1631461889,2021-09-12 17:51,85.48,1008.65,1015.27,55,21.04,18.53,-34,1
1631462189,2021-09-12 17:56,85.51,1008.64,1015.26,55,21.02,18.51,-35,1
1631462490,2021-09-12 18:01,85.60,1008.53,1015.16,55,21.01,18.52,-32,1
1631462790,2021-09-12 18:06,85.63,1008.54,1015.16,55,21.00,18.52,-30,1
1631463090,2021-09-12 18:11,85.73,1008.51,1015.14,55,20.98,18.52,-33,1
1631463390,2021-09-12 18:16,85.71,1008.53,1015.16,55,20.98,18.51,-35,1
1631463691,2021-09-12 18:21,85.75,1008.54,1015.17,55,20.96,18.50,-34,1
1631463991,2021-09-12 18:26,85.81,1008.54,1015.17,55,20.95,18.50,-34,1
1631464291,2021-09-12 18:31,85.84,1008.59,1015.22,55,20.95,18.51,-31,1
1631464591,2021-09-12 18:36,85.76,1008.57,1015.20,55,20.94,18.48,-30,1
1631464891,2021-09-12 18:41,86.38,1008.58,1015.21,55,20.93,18.59,-32,1
1631465192,2021-09-12 18:46,86.01,1008.62,1015.24,55,20.91,18.50,-33,1
1631465492,2021-09-12 18:51,86.00,1008.60,1015.22,55,20.91,18.50,-30,1
1631465792,2021-09-12 18:56,86.07,1008.56,1015.19,55,20.90,18.50,-31,1
1631466092,2021-09-12 19:01,86.02,1008.55,1015.17,55,20.89,18.48,-32,1
1631466392,2021-09-12 19:06,86.09,1008.58,1015.21,55,20.88,18.48,-33,1
1631466693,2021-09-12 19:11,86.01,1008.55,1015.18,55,20.87,18.46,-33,1
1631466993,2021-09-12 19:16,86.00,1008.54,1015.17,55,20.86,18.45,-32,1
1631467293,2021-09-12 19:21,86.06,1008.55,1015.18,55,20.85,18.45,-30,1
1631467593,2021-09-12 19:26,85.95,1008.53,1015.16,55,20.84,18.42,-31,1
1631467894,2021-09-12 19:31,85.99,1008.49,1015.12,55,20.82,18.41,-33,1
1631468194,2021-09-12 19:36,85.89,1008.49,1015.11,55,20.81,18.38,-33,1
1631468494,2021-09-12 19:41,86.22,1008.52,1015.14,55,20.80,18.43,-32,1
1631468794,2021-09-12 19:46,86.04,1008.51,1015.14,55,20.79,18.39,-31,1
1631469094,2021-09-12 19:51,86.06,1008.54,1015.17,55,20.78,18.38,-32,1
1631469395,2021-09-12 19:56,86.09,1008.55,1015.18,55,20.77,18.38,-30,1
1631469695,2021-09-12 20:01,86.11,1008.60,1015.23,55,20.76,18.37,-32,1
1631469995,2021-09-12 20:06,86.12,1008.59,1015.22,55,20.76,18.37,-32,1
1631470295,2021-09-12 20:11,86.08,1008.58,1015.21,55,20.74,18.34,-37,1
1631470596,2021-09-12 20:16,86.14,1008.60,1015.23,55,20.73,18.35,-31,1
1631470896,2021-09-12 20:21,86.15,1008.62,1015.24,55,20.72,18.34,-34,1
1631471196,2021-09-12 20:26,86.06,1008.63,1015.26,55,20.71,18.31,-32,1
1631471496,2021-09-12 20:31,85.68,1008.62,1015.24,55,20.70,18.23,-32,1
1631471796,2021-09-12 20:36,86.13,1008.63,1015.25,55,20.69,18.30,-32,1
1631472097,2021-09-12 20:41,86.01,1008.68,1015.30,55,20.68,18.27,-31,1
1631472397,2021-09-12 20:46,86.10,1008.77,1015.40,55,20.66,18.27,-32,1
1631472697,2021-09-12 20:51,86.06,1008.88,1015.51,55,20.65,18.25,-32,1
1631472997,2021-09-12 20:56,86.08,1008.93,1015.56,55,20.64,18.25,-34,1
1631473298,2021-09-12 21:01,86.07,1009.01,1015.64,55,20.63,18.23,-34,1
1631473598,2021-09-12 21:06,86.05,1009.05,1015.68,55,20.62,18.22,-33,1
1631473898,2021-09-12 21:11,86.05,1009.08,1015.71,55,20.60,18.20,-30,1
1631474198,2021-09-12 21:16,85.97,1009.14,1015.77,55,20.60,18.19,-33,1
1631474498,2021-09-12 21:21,86.02,1009.20,1015.83,55,20.58,18.18,-31,1
1631474799,2021-09-12 21:26,86.02,1009.25,1015.88,55,20.57,18.17,-33,1
1631475099,2021-09-12 21:31,86.02,1009.24,1015.86,55,20.55,18.15,-31,1
1631475399,2021-09-12 21:36,86.42,1009.27,1015.90,55,20.54,18.21,-31,1
1631475699,2021-09-12 21:41,86.02,1009.31,1015.94,55,20.52,18.12,-31,1
1631476000,2021-09-12 21:46,86.15,1009.37,1015.99,55,20.51,18.13,-35,1
1631476300,2021-09-12 21:51,85.99,1009.40,1016.03,55,20.50,18.09,-34,1
1631476600,2021-09-12 21:56,85.89,1009.40,1016.03,55,20.48,18.05,-32,1
1631476900,2021-09-12 22:01,85.65,1009.42,1016.05,55,20.47,18.00,-34,1
1631477200,2021-09-12 22:06,86.01,1009.42,1016.05,55,20.46,18.06,-31,1
1631477501,2021-09-12 22:11,85.89,1009.40,1016.03,55,20.45,18.02,-36,1
1631477801,2021-09-12 22:16,85.94,1009.44,1016.07,55,20.44,18.02,-34,1
1631478101,2021-09-12 22:21,85.95,1009.46,1016.09,55,20.42,18.00,-30,1
1631478401,2021-09-12 22:26,85.94,1009.45,1016.07,55,20.41,17.99,-31,1
1631478701,2021-09-12 22:31,85.94,1009.46,1016.09,55,20.40,17.98,-35,1
1631479002,2021-09-12 22:36,86.04,1009.44,1016.06,55,20.38,17.98,-31,1
1631479302,2021-09-12 22:41,86.23,1009.45,1016.08,55,20.37,18.01,-32,1
1631479602,2021-09-12 22:46,86.05,1009.44,1016.07,55,20.35,17.95,-33,1
1631479902,2021-09-12 22:51,85.95,1009.50,1016.13,55,20.34,17.93,-32,1
1631480203,2021-09-12 22:56,86.05,1009.47,1016.10,55,20.32,17.93,-30,1
1631480503,2021-09-12 23:01,86.04,1009.52,1016.15,55,20.31,17.91,-32,1
1631480803,2021-09-12 23:06,86.09,1009.56,1016.19,55,20.30,17.91,-34,1
1631481103,2021-09-12 23:11,86.06,1009.57,1016.20,55,20.29,17.90,-33,1
1631481403,2021-09-12 23:16,85.80,1009.56,1016.19,55,20.27,17.83,-31,1
1631481704,2021-09-12 23:21,86.14,1009.58,1016.21,55,20.26,17.88,-32,1
1631482004,2021-09-12 23:26,86.05,1009.53,1016.15,55,20.24,17.85,-30,1
1631482304,2021-09-12 23:31,86.11,1009.52,1016.14,55,20.23,17.85,-31,1
1631482604,2021-09-12 23:36,86.16,1009.52,1016.15,55,20.22,17.85,-30,1
1631482905,2021-09-12 23:41,86.12,1009.49,1016.11,55,20.20,17.82,-33,1
1631483205,2021-09-12 23:46,86.15,1009.52,1016.14,55,20.18,17.81,-29,1
1631483505,2021-09-12 23:51,86.18,1009.53,1016.16,55,20.17,17.80,-34,1
1631483805,2021-09-12 23:56,86.18,1009.57,1016.20,55,20.16,17.79,-30,1