1631484105,2021-09-13 00:01,86.30,1009.56,1016.19,55,20.14,17.80,-34,1
1631484406,2021-09-13 00:06,86.32,1009.53,1016.15,55,20.13,17.79,-33,1
1631484706,2021-09-13 00:11,86.31,1009.49,1016.11,55,20.12,17.78,-32,1
1631485006,2021-09-13 00:16,86.40,1009.46,1016.08,55,20.10,17.77,-30,1
1631485306,2021-09-13 00:21,86.35,1009.42,1016.04,55,20.09,17.75,-37,1
1631485606,2021-09-13 00:26,86.36,1009.44,1016.06,55,20.07,17.74,-34,1
1631485907,2021-09-13 00:31,86.50,1009.44,1016.07,55,20.06,17.75,-35,1
1631486207,2021-09-13 00:36,86.38,1009.43,1016.06,55,20.04,17.71,-32,1
1631486507,2021-09-13 00:41,86.48,1009.43,1016.05,55,20.02,17.71,-31,1
1631486807,2021-09-13 00:46,86.46,1009.37,1016.00,55,20.01,17.70,-34,1
1631487108,2021-09-13 00:51,86.54,1009.36,1015.99,55,20.00,17.70,-34,1
1631487408,2021-09-13 00:56,86.53,1009.42,1016.05,55,19.98,17.68,-32,1
1631487708,2021-09-13 01:01,86.56,1009.41,1016.04,55,19.97,17.68,-32,1
1631488008,2021-09-13 01:06,86.43,1009.41,1016.03,55,19.96,17.64,-32,1
1631488308,2021-09-13 01:11,86.42,1009.43,1016.05,55,19.94,17.62,-32,1
1631488609,2021-09-13 01:16,86.43,1009.43,1016.06,55,19.93,17.61,-33,1
1631488909,2021-09-13 01:21,86.35,1009.46,1016.09,55,19.91,17.58,-34,1
1631489209,2021-09-13 01:26,86.53,1009.45,1016.07,55,19.89,17.59,-32,1
1631489509,2021-09-13 01:31,86.53,1009.37,1016.00,55,19.88,17.58,-30,1
1631489809,2021-09-13 01:36,86.56,1009.43,1016.05,55,19.85,17.56,-32,1
1631490110,2021-09-13 01:41,86.59,1009.39,1016.02,55,19.85,17.56,-32,1
1631490410,2021-09-13 01:46,86.53,1009.40,1016.02,55,19.83,17.53,-31,1
1631490710,2021-09-13 01:51,86.52,1009.40,1016.03,55,19.81,17.51,-30,1
1631491010,2021-09-13 01:56,86.59,1009.47,1016.10,55,19.80,17.51,-31,1
1631491311,2021-09-13 02:01,86.53,1009.44,1016.07,55,19.79,17.49,-32,1
1631491611,2021-09-13 02:06,86.42,1009.42,1016.05,55,19.77,17.45,-34,1
1631491911,2021-09-13 02:11,86.51,1009.34,1015.97,55,19.75,17.45,-33,1
1631492211,2021-09-13 02:16,86.48,1009.31,1015.94,55,19.75,17.44,-31,1
1631492511,2021-09-13 02:21,86.65,1009.28,1015.90,55,19.73,17.46,-35,1
1631492812,2021-09-13 02:26,86.70,1009.29,1015.92,55,19.72,17.45,-31,1
1631493112,2021-09-13 02:31,86.65,1009.29,1015.92,55,19.70,17.43,-34,1
1631493412,2021-09-13 02:36,86.77,1009.29,1015.91,55,19.69,17.44,-32,1
1631493712,2021-09-13 02:41,86.74,1009.28,1015.90,55,19.68,17.42,-32,1
1631494013,2021-09-13 02:46,86.88,1009.27,1015.90,55,19.67,17.44,-31,1
1631494313,2021-09-13 02:51,86.88,1009.29,1015.92,55,19.66,17.43,-32,1
1631494613,2021-09-13 02:56,86.99,1009.27,1015.90,55,19.64,17.43,-30,1
1631494913,2021-09-13 03:01,86.85,1009.26,1015.89,55,19.62,17.38,-32,1
1631495214,2021-09-13 03:06,86.74,1009.21,1015.84,55,19.61,17.36,-32,1
1631495514,2021-09-13 03:11,86.80,1009.18,1015.81,55,19.59,17.35,-30,1
1631495815,2021-09-13 03:16,86.81,1009.06,1015.69,55,19.58,17.34,-31,1
1631496115,2021-09-13 03:21,86.92,1009.05,1015.67,55,19.57,17.35,-31,1
1631496415,2021-09-13 03:26,86.85,1008.99,1015.62,55,19.55,17.32,-34,1
1631496716,2021-09-13 03:31,86.72,1009.05,1015.68,55,19.54,17.28,-32,1
1631497016,2021-09-13 03:36,86.92,1009.12,1015.75,55,19.52,17.30,-31,1
1631497316,2021-09-13 03:41,87.03,1009.17,1015.80,55,19.51,17.31,-31,1
1631497616,2021-09-13 03:46,86.82,1009.20,1015.83,55,19.49,17.25,-29,1
1631497917,2021-09-13 03:51,86.81,1009.19,1015.82,55,19.47,17.23,-35,1
1631498217,2021-09-13 03:56,86.75,1009.26,1015.88,55,19.46,17.21,-30,1
1631498517,2021-09-13 04:01,86.53,1009.28,1015.91,55,19.45,17.16,-33,1
1631498817,2021-09-13 04:06,86.56,1009.33,1015.96,55,19.43,17.15,-33,1
1631499117,2021-09-13 04:11,86.49,1009.37,1015.99,55,19.42,17.12,-31,1
1631499418,2021-09-13 04:16,86.43,1009.41,1016.04,55,19.40,17.09,-30,1
1631499718,2021-09-13 04:21,86.54,1009.43,1016.05,55,19.39,17.10,-35,1
1631500018,2021-09-13 04:26,86.53,1009.48,1016.11,55,19.37,17.08,-31,1
1631500318,2021-09-13 04:31,86.78,1009.50,1016.12,55,19.36,17.12,-32,1
1631500619,2021-09-13 04:36,86.29,1009.50,1016.13,55,19.35,17.02,-29,1
1631500919,2021-09-13 04:41,86.46,1009.54,1016.17,55,19.33,17.03,-30,1
1631501219,2021-09-13 04:46,86.56,1009.58,1016.21,55,19.32,17.04,-32,1
1631501519,2021-09-13 04:51,86.53,1009.61,1016.24,55,19.30,17.01,-32,1
1631501819,2021-09-13 04:56,86.51,1009.64,1016.26,55,19.28,16.99,-33,1
1631502120,2021-09-13 05:02,86.41,1009.65,1016.27,55,19.27,16.96,-32,1
1631502420,2021-09-13 05:07,86.54,1009.68,1016.31,55,19.25,16.96,-34,1
1631502720,2021-09-13 05:12,86.46,1009.71,1016.34,55,19.23,16.93,-29,1
1631503020,2021-09-13 05:17,86.59,1009.71,1016.33,55,19.22,16.94,-31,1
1631503321,2021-09-13 05:22,86.60,1009.74,1016.36,55,19.21,16.94,-32,1
1631503621,2021-09-13 05:27,86.48,1009.72,1016.35,55,19.19,16.89,-30,1
1631503921,2021-09-13 05:32,86.35,1009.74,1016.36,55,19.17,16.85,-30,1
1631504221,2021-09-13 05:37,86.65,1009.76,1016.39,55,19.16,16.90,-32,1
1631504521,2021-09-13 05:42,86.74,1009.78,1016.41,55,19.14,16.89,-29,1
1631504822,2021-09-13 05:47,86.60,1009.73,1016.36,55,19.13,16.86,-32,1
1631505122,2021-09-13 05:52,86.62,1009.70,1016.32,55,19.11,16.84,-34,1
1631505422,2021-09-13 05:57,86.70,1009.67,1016.29,55,19.09,16.84,-30,1
1631505722,2021-09-13 06:02,86.66,1009.68,1016.31,55,19.08,16.82,-31,1
1631506022,2021-09-13 06:07,86.24,1009.64,1016.27,55,19.05,16.71,-29,1
1631506323,2021-09-13 06:12,86.32,1009.62,1016.25,55,19.02,16.70,-32,1
1631506623,2021-09-13 06:17,86.54,1009.70,1016.32,55,19.00,16.72,-31,1
1631506923,2021-09-13 06:22,86.49,1009.68,1016.31,55,18.99,16.70,-32,1
1631507223,2021-09-13 06:27,86.37,1009.66,1016.29,55,18.98,16.67,-33,1
1631507523,2021-09-13 06:32,86.63,1009.72,1016.34,55,18.96,16.70,-34,1
1631507824,2021-09-13 06:37,86.62,1009.73,1016.36,55,18.95,16.68,-35,1
1631508124,2021-09-13 06:42,86.58,1009.75,1016.37,55,18.93,16.66,-30,1
1631508424,2021-09-13 06:47,86.60,1009.72,1016.35,55,18.91,16.64,-30,1
1631508724,2021-09-13 06:52,86.64,1009.81,1016.43,55,18.89,16.63,-32,1
1631509024,2021-09-13 06:57,86.69,1009.80,1016.43,55,18.88,16.63,-32,1
1631509325,2021-09-13 07:02,86.58,1009.82,1016.44,55,18.85,16.58,-31,1
1631509625,2021-09-13 07:07,86.61,1009.83,1016.46,55,18.84,16.57,-30,1
1631509926,2021-09-13 07:12,86.70,1009.82,1016.45,55,18.82,16.57,-30,1
1631510226,2021-09-13 07:17,86.74,1009.86,1016.48,55,18.80,16.56,-31,1
1631510526,2021-09-13 07:22,86.71,1009.91,1016.54,55,18.78,16.53,-33,1
1631510827,2021-09-13 07:27,86.83,1009.97,1016.60,55,18.76,16.54,-32,1
1631511127,2021-09-13 07:32,86.71,1009.95,1016.58,55,18.75,16.50,-32,1
1631511427,2021-09-13 07:37,86.79,1010.01,1016.64,55,18.73,16.50,-33,1
1631511727,2021-09-13 07:42,86.71,1010.05,1016.68,55,18.71,16.46,-31,1
1631512028,2021-09-13 07:47,86.87,1010.12,1016.75,55,18.69,16.47,-30,1
1631512328,2021-09-13 07:52,86.92,1010.07,1016.70,55,18.68,16.47,-28,1
1631512628,2021-09-13 07:57,86.95,1010.08,1016.70,55,18.65,16.45,-30,1
1631512928,2021-09-13 08:02,86.94,1010.16,1016.79,55,18.63,16.43,-34,1
1631513229,2021-09-13 08:07,86.98,1010.17,1016.79,55,18.62,16.43,-33,1
1631513529,2021-09-13 08:12,87.01,1010.19,1016.81,55,18.61,16.42,-32,1
1631513829,2021-09-13 08:17,86.80,1010.23,1016.86,55,18.60,16.37,-36,1
1631514129,2021-09-13 08:22,87.08,1010.15,1016.78,55,18.57,16.39,-32,1
1631514429,2021-09-13 08:27,86.97,1010.15,1016.77,55,18.55,16.35,-33,1
1631514730,2021-09-13 08:32,87.00,1010.22,1016.84,55,18.54,16.35,-29,1
1631515030,2021-09-13 08:37,87.24,1010.23,1016.85,55,18.52,16.37,-29,1
1631515330,2021-09-13 08:42,87.17,1010.19,1016.82,55,18.50,16.34,-30,1
1631515630,2021-09-13 08:47,87.16,1010.21,1016.84,55,18.49,16.33,-33,1
1631515931,2021-09-13 08:52,87.18,1010.29,1016.92,55,18.48,16.32,-30,1
1631516231,2021-09-13 08:57,87.19,1010.28,1016.91,55,18.47,16.32,-32,1
1631516531,2021-09-13 09:02,87.25,1010.30,1016.92,55,18.45,16.31,-35,1
1631516831,2021-09-13 09:07,87.25,1010.34,1016.96,55,18.44,16.30,-31,1
1631517132,2021-09-13 09:12,87.27,1010.37,1017.00,55,18.44,16.30,-31,1
1631517432,2021-09-13 09:17,87.31,1010.44,1017.07,55,18.43,16.30,-34,1
1631517732,2021-09-13 09:22,87.29,1010.51,1017.14,55,18.41,16.27,-34,1
1631518032,2021-09-13 09:27,87.34,1010.58,1017.21,55,18.41,16.28,-31,1
1631518333,2021-09-13 09:32,87.43,1010.63,1017.26,55,18.39,16.28,-31,1
1631518633,2021-09-13 09:37,87.37,1010.66,1017.29,55,18.38,16.26,-31,1
1631518933,2021-09-13 09:42,87.31,1010.69,1017.32,55,18.37,16.24,-32,1
1631519233,2021-09-13 09:47,87.46,1010.70,1017.32,55,18.37,16.26,-33,1
1631519533,2021-09-13 09:52,87.13,1010.78,1017.41,55,18.36,16.20,-32,1
1631519834,2021-09-13 09:57,87.49,1010.86,1017.49,55,18.35,16.25,-29,1
1631520134,2021-09-13 10:02,87.57,1010.92,1017.55,55,18.34,16.26,-31,1
1631520434,2021-09-13 10:07,87.57,1010.96,1017.58,55,18.33,16.25,-34,1
1631520734,2021-09-13 10:12,87.61,1011.01,1017.63,55,18.33,16.25,-32,1
1631521035,2021-09-13 10:17,87.74,1010.98,1017.61,55,18.32,16.27,-35,1
1631521335,2021-09-13 10:22,87.64,1011.04,1017.67,55,18.32,16.25,-32,1
1631521635,2021-09-13 10:27,87.74,1011.07,1017.70,55,18.31,16.26,-30,1
1631521935,2021-09-13 10:32,87.69,1011.16,1017.78,55,18.31,16.25,-30,1
1631522236,2021-09-13 10:37,87.76,1011.23,1017.86,55,18.30,16.25,-29,1
1631522536,2021-09-13 10:42,87.82,1011.30,1017.92,55,18.30,16.26,-36,1
1631522836,2021-09-13 10:47,87.88,1011.34,1017.97,55,18.30,16.27,-29,1
1631523136,2021-09-13 10:52,87.95,1011.44,1018.06,55,18.29,16.27,-34,1
1631523436,2021-09-13 10:57,87.98,1011.46,1018.09,55,18.29,16.28,-31,1
1631523737,2021-09-13 11:02,88.02,1011.48,1018.11,55,18.28,16.28,-32,1
1631524037,2021-09-13 11:07,88.07,1011.61,1018.23,55,18.29,16.29,-32,1
1631524337,2021-09-13 11:12,88.08,1011.65,1018.28,55,18.28,16.29,-29,1
1631524637,2021-09-13 11:17,88.12,1011.67,1018.29,55,18.28,16.29,-29,1
1631524938,2021-09-13 11:22,88.22,1011.70,1018.32,55,18.27,16.30,-31,1
1631525238,2021-09-13 11:27,88.23,1011.72,1018.34,55,18.26,16.29,-29,1
1631525538,2021-09-13 11:32,88.24,1011.75,1018.37,55,18.26,16.30,-31,1
1631525838,2021-09-13 11:37,88.32,1011.83,1018.46,55,18.26,16.31,-32,1
1631526139,2021-09-13 11:42,88.40,1011.89,1018.51,55,18.26,16.32,-34,1
1631526439,2021-09-13 11:47,88.45,1011.85,1018.48,55,18.26,16.33,-31,1
1631526739,2021-09-13 11:52,88.52,1011.83,1018.45,55,18.25,16.34,-32,1
1631527039,2021-09-13 11:57,88.55,1011.82,1018.44,55,18.25,16.34,-29,1
1631527339,2021-09-13 12:02,88.61,1011.84,1018.47,55,18.25,16.35,-31,1
1631527640,2021-09-13 12:07,88.65,1011.84,1018.47,55,18.25,16.36,-31,1
1631527940,2021-09-13 12:12,88.73,1011.89,1018.52,55,18.26,16.38,-32,1
1631528240,2021-09-13 12:17,88.74,1011.89,1018.52,55,18.25,16.37,-29,1
1631528540,2021-09-13 12:22,88.74,1011.90,1018.53,55,18.26,16.38,-35,1
1631528841,2021-09-13 12:27,88.97,1011.91,1018.54,55,18.25,16.42,-32,1
1631529141,2021-09-13 12:32,88.83,1011.94,1018.56,55,18.25,16.39,-30,1
1631529441,2021-09-13 12:37,88.86,1011.99,1018.62,55,18.25,16.40,-29,1
1631529741,2021-09-13 12:42,88.86,1011.99,1018.62,55,18.26,16.41,-31,1
1631530042,2021-09-13 12:47,88.96,1011.96,1018.59,55,18.26,16.42,-34,1
1631530342,2021-09-13 12:52,88.93,1011.92,1018.55,55,18.26,16.42,-30,1
1631530642,2021-09-13 12:57,88.94,1011.90,1018.53,55,18.26,16.42,-30,1
1631530942,2021-09-13 13:02,88.90,1012.05,1018.68,55,18.27,16.42,-29,1
1631531243,2021-09-13 13:07,88.86,1012.03,1018.66,55,18.28,16.43,-34,1
1631531543,2021-09-13 13:12,89.02,1012.08,1018.70,55,18.27,16.44,-31,1
1631531843,2021-09-13 13:17,88.87,1012.11,1018.74,55,18.27,16.42,-33,1
1631532143,2021-09-13 13:22,88.83,1012.19,1018.82,55,18.26,16.40,-31,1
1631532443,2021-09-13 13:27,88.88,1012.18,1018.81,55,18.26,16.41,-33,1
1631532744,2021-09-13 13:32,88.87,1012.20,1018.83,55,18.26,16.41,-30,1
1631533044,2021-09-13 13:37,88.86,1012.22,1018.85,55,18.26,16.41,-29,1
1631533344,2021-09-13 13:42,89.26,1012.32,1018.95,55,18.26,16.48,-29,1
1631533644,2021-09-13 13:47,88.89,1012.39,1019.02,55,18.25,16.40,-32,1
1631533945,2021-09-13 13:52,88.95,1012.40,1019.02,55,18.26,16.42,-34,1
1631534245,2021-09-13 13:57,89.02,1012.43,1019.06,55,18.26,16.43,-34,1
1631534545,2021-09-13 14:02,89.03,1012.41,1019.03,55,18.25,16.43,-29,1
1631534845,2021-09-13 14:07,88.97,1012.47,1019.10,55,18.25,16.42,-33,1
1631535146,2021-09-13 14:12,89.09,1012.46,1019.09,55,18.25,16.44,-29,1
1631535446,2021-09-13 14:17,88.94,1012.50,1019.13,55,18.26,16.42,-29,1
1631535746,2021-09-13 14:22,88.99,1012.53,1019.16,55,18.26,16.43,-28,1
1631536046,2021-09-13 14:27,88.95,1012.58,1019.20,55,18.26,16.42,-30,1
1631536346,2021-09-13 14:32,88.88,1012.64,1019.26,55,18.26,16.41,-30,1
1631536647,2021-09-13 14:37,88.91,1012.66,1019.29,55,18.25,16.40,-33,1
1631536947,2021-09-13 14:42,88.77,1012.64,1019.27,55,18.25,16.38,-32,1
1631537247,2021-09-13 14:47,88.78,1012.66,1019.29,55,18.24,16.37,-32,1
1631537547,2021-09-13 14:52,88.78,1012.71,1019.34,55,18.24,16.37,-32,1
1631537848,2021-09-13 14:57,88.83,1012.72,1019.35,55,18.24,16.38,-29,1
1631538148,2021-09-13 15:02,88.87,1012.72,1019.35,55,18.24,16.39,-31,1
1631538448,2021-09-13 15:07,88.82,1012.76,1019.39,55,18.24,16.38,-30,1
1631538748,2021-09-13 15:12,88.82,1012.81,1019.43,55,18.24,16.38,-32,1
1631539049,2021-09-13 15:17,88.76,1012.78,1019.41,55,18.24,16.37,-30,1
1631539349,2021-09-13 15:22,88.71,1012.75,1019.38,55,18.24,16.36,-30,1
1631539649,2021-09-13 15:27,88.70,1012.71,1019.33,55,18.25,16.37,-28,1
1631539949,2021-09-13 15:32,88.76,1012.70,1019.32,55,18.24,16.37,-31,1
1631540250,2021-09-13 15:37,88.55,1012.64,1019.27,55,18.24,16.33,-29,1
1631540550,2021-09-13 15:42,88.65,1012.63,1019.25,55,18.25,16.36,-33,1
1631540850,2021-09-13 15:47,88.76,1012.61,1019.24,55,18.25,16.38,-32,1
1631541150,2021-09-13 15:52,88.54,1012.56,1019.19,55,18.25,16.34,-33,1
1631541451,2021-09-13 15:57,88.53,1012.56,1019.19,55,18.25,16.34,-28,1
1631541751,2021-09-13 16:02,88.02,1012.59,1019.21,55,18.26,16.26,-31,1
1631542051,2021-09-13 16:07,88.00,1012.60,1019.23,55,18.27,16.26,-34,1
1631542351,2021-09-13 16:12,86.43,1012.55,1019.17,55,18.29,16.00,-33,1
1631542652,2021-09-13 16:17,85.64,1012.53,1019.16,55,18.30,15.87,-44,1
1631542952,2021-09-13 16:22,84.89,1012.50,1019.13,55,18.32,15.75,-36,1
1631543252,2021-09-13 16:27,84.58,1012.54,1019.16,55,18.33,15.70,-33,1
1631543553,2021-09-13 16:32,84.05,1012.52,1019.14,55,18.36,15.63,-34,1
1631543853,2021-09-13 16:37,83.90,1012.57,1019.20,55,18.38,15.62,-32,1
1631544153,2021-09-13 16:42,83.04,1012.54,1019.17,55,18.40,15.48,-33,1
1631544455,2021-09-13 16:47,83.41,1012.57,1019.20,55,18.39,15.54,-34,1
1631544756,2021-09-13 16:52,84.78,1012.51,1019.13,55,18.45,15.86,-34,1
1631545056,2021-09-13 16:57,87.28,1012.43,1019.06,55,18.81,16.67,-34,1
1631545356,2021-09-13 17:02,86.11,1012.41,1019.04,55,19.26,16.90,-34,1
1631545656,2021-09-13 17:07,85.86,1012.40,1019.03,55,19.64,17.22,-34,1
1631545956,2021-09-13 17:12,85.58,1012.43,1019.05,55,19.93,17.46,-34,1
1631546257,2021-09-13 17:17,84.73,1012.36,1018.99,55,20.18,17.54,-35,1
1631546557,2021-09-13 17:22,84.27,1012.38,1019.01,55,20.41,17.68,-35,1
1631546859,2021-09-13 17:27,83.96,1012.40,1019.03,55,20.59,17.80,-35,1
1631547160,2021-09-13 17:32,83.91,1012.39,1019.02,55,20.76,17.96,-35,1
1631547462,2021-09-13 17:37,83.34,1012.46,1019.08,55,20.91,17.99,-36,1
1631547766,2021-09-13 17:42,82.79,1012.45,1019.08,55,21.06,18.04,-35,1
1631548066,2021-09-13 17:47,82.87,1012.48,1019.11,55,21.19,18.18,-36,1
1631548366,2021-09-13 17:52,82.70,1012.52,1019.15,55,21.29,18.24,-36,1
1631548666,2021-09-13 17:57,82.39,1012.49,1019.12,55,21.36,18.25,-36,1
1631548967,2021-09-13 18:02,81.88,1012.46,1019.09,55,21.43,18.22,-34,1
1631549267,2021-09-13 18:07,81.03,1012.45,1019.07,55,21.48,18.10,-35,1
1631549567,2021-09-13 18:12,80.31,1012.53,1019.16,55,21.45,17.93,-34,1
1631549868,2021-09-13 18:17,80.35,1012.55,1019.18,55,21.32,17.82,-35,1
1631550168,2021-09-13 18:22,80.03,1012.51,1019.14,55,21.18,17.61,-35,1
1631550468,2021-09-13 18:27,80.24,1012.47,1019.10,55,21.02,17.50,-34,1
1631550768,2021-09-13 18:32,80.14,1012.54,1019.17,55,20.86,17.33,-34,1
1631551069,2021-09-13 18:37,80.92,1012.53,1019.15,55,20.72,17.34,-34,1
1631551369,2021-09-13 18:42,81.64,1012.51,1019.14,55,20.61,17.37,-34,1
1631551669,2021-09-13 18:47,81.90,1012.50,1019.12,55,20.48,17.30,-34,1
1631551970,2021-09-13 18:52,82.20,1012.46,1019.09,55,20.38,17.26,-34,1
1631552270,2021-09-13 18:57,82.39,1012.49,1019.12,55,20.29,17.21,-33,1
1631552570,2021-09-13 19:02,82.56,1012.47,1019.10,55,20.21,17.16,-33,1
1631552871,2021-09-13 19:07,82.99,1012.46,1019.09,55,20.14,17.17,-34,1
1631553171,2021-09-13 19:12,83.01,1012.43,1019.06,55,20.07,17.11,-34,1
1631553471,2021-09-13 19:17,83.11,1012.42,1019.04,55,20.01,17.07,-33,1
1631553772,2021-09-13 19:22,83.17,1012.41,1019.04,55,19.96,17.03,-34,1
1631554072,2021-09-13 19:27,83.32,1012.41,1019.03,55,19.90,17.00,-33,1
1631554372,2021-09-13 19:32,83.57,1012.42,1019.05,55,19.85,17.00,-33,1
1631554673,2021-09-13 19:37,83.63,1012.47,1019.10,55,19.81,16.97,-33,1
1631554973,2021-09-13 19:42,83.89,1012.56,1019.18,55,19.77,16.98,-33,1
1631555273,2021-09-13 19:47,84.13,1012.61,1019.23,55,19.73,16.99,-34,1
1631555573,2021-09-13 19:52,84.15,1012.60,1019.23,55,19.69,16.95,-34,1
1631555874,2021-09-13 19:57,84.26,1012.61,1019.24,55,19.66,16.95,-34,1
1631556174,2021-09-13 20:02,84.50,1012.69,1019.31,55,19.62,16.95,-34,1
1631556474,2021-09-13 20:07,84.73,1012.73,1019.35,55,19.60,16.97,-34,1
1631556775,2021-09-13 20:12,84.84,1012.88,1019.51,55,19.57,16.97,-34,1
1631557075,2021-09-13 20:17,84.91,1012.84,1019.47,55,19.54,16.95,-33,1
1631557375,2021-09-13 20:22,84.86,1012.91,1019.54,55,19.51,16.91,-34,1
1631557676,2021-09-13 20:27,85.03,1012.93,1019.55,55,19.48,16.91,-33,1
1631557976,2021-09-13 20:32,84.98,1012.95,1019.58,55,19.46,16.88,-33,1
1631558276,2021-09-13 20:37,85.10,1012.99,1019.62,55,19.44,16.89,-34,1
1631558577,2021-09-13 20:42,85.06,1013.00,1019.62,55,19.41,16.85,-34,1
1631558877,2021-09-13 20:47,85.22,1013.03,1019.66,55,19.39,16.86,-33,1
1631559177,2021-09-13 20:52,85.11,1013.03,1019.66,55,19.37,16.82,-34,1
1631559478,2021-09-13 20:57,85.35,1013.09,1019.72,55,19.35,16.84,-33,1
1631559778,2021-09-13 21:02,85.59,1013.12,1019.74,55,19.32,16.86,-33,1
1631560078,2021-09-13 21:07,85.76,1013.15,1019.78,55,19.30,16.87,-34,1
1631560379,2021-09-13 21:12,85.46,1013.26,1019.89,55,19.28,16.79,-33,1
1631560679,2021-09-13 21:17,85.50,1013.28,1019.91,55,19.26,16.78,-33,1
1631560979,2021-09-13 21:22,85.57,1013.34,1019.96,55,19.23,16.77,-33,1
1631561280,2021-09-13 21:28,85.63,1013.33,1019.95,55,19.22,16.77,-33,1
1631561580,2021-09-13 21:33,85.72,1013.40,1020.03,55,19.20,16.77,-34,1
1631561881,2021-09-13 21:38,85.81,1013.44,1020.06,55,19.18,16.76,-34,1
1631562182,2021-09-13 21:43,85.82,1013.45,1020.08,55,19.16,16.74,-34,1
1631562482,2021-09-13 21:48,85.87,1013.42,1020.05,55,19.15,16.74,-34,1
1631562782,2021-09-13 21:53,85.85,1013.41,1020.04,55,19.13,16.72,-34,1
1631563082,2021-09-13 21:58,85.80,1013.39,1020.02,55,19.12,16.70,-33,1
1631563383,2021-09-13 22:03,85.95,1013.35,1019.97,55,19.09,16.70,-32,1
1631563683,2021-09-13 22:08,85.96,1013.35,1019.97,55,19.07,16.68,-34,1
1631563983,2021-09-13 22:13,86.14,1013.34,1019.97,55,19.06,16.70,-34,1
1631564284,2021-09-13 22:18,86.02,1013.30,1019.93,55,19.05,16.67,-34,1
1631564584,2021-09-13 22:23,86.10,1013.31,1019.94,55,19.03,16.67,-34,1
1631564884,2021-09-13 22:28,86.11,1013.31,1019.94,55,19.01,16.65,-33,1
1631565185,2021-09-13 22:33,86.21,1013.29,1019.92,55,18.99,16.65,-34,1
1631565485,2021-09-13 22:38,86.21,1013.28,1019.91,55,18.98,16.64,-33,1
1631565785,2021-09-13 22:43,86.16,1013.27,1019.89,55,18.96,16.61,-34,1
1631566085,2021-09-13 22:48,86.33,1013.25,1019.88,55,18.95,16.63,-33,1
1631566386,2021-09-13 22:53,86.26,1013.27,1019.90,55,18.94,16.61,-33,1
1631566686,2021-09-13 22:58,86.38,1013.31,1019.93,55,18.92,16.61,-34,1
1631566986,2021-09-13 23:03,86.40,1013.40,1020.03,55,18.90,16.60,-34,1
1631567286,2021-09-13 23:08,86.43,1013.46,1020.08,55,18.89,16.59,-33,1
1631567587,2021-09-13 23:13,86.41,1013.49,1020.12,55,18.87,16.57,-34,1
1631567887,2021-09-13 23:18,86.49,1013.49,1020.12,55,18.86,16.57,-33,1
1631568187,2021-09-13 23:23,86.45,1013.47,1020.10,55,18.85,16.55,-33,1
1631568487,2021-09-13 23:28,86.48,1013.43,1020.06,55,18.83,16.54,-34,1
1631568788,2021-09-13 23:33,86.42,1013.42,1020.05,55,18.81,16.51,-34,1
1631569088,2021-09-13 23:38,86.53,1013.43,1020.05,55,18.80,16.52,-33,1
1631569388,2021-09-13 23:43,86.37,1013.40,1020.02,55,18.79,16.48,-34,1
1631569688,2021-09-13 23:48,86.50,1013.44,1020.07,55,18.78,16.50,-33,1
1631569989,2021-09-13 23:53,86.34,1013.45,1020.08,55,18.76,16.45,-34,1
1631570289,2021-09-13 23:58,86.29,1013.42,1020.05,55,18.75,16.43,-34,1