1631570589,2021-09-14 00:03,86.28,1013.42,1020.05,55,18.74,16.42,-34,1 1631570889,2021-09-14 00:08,86.16,1013.45,1020.08,55,18.72,16.37,-33,1 1631571190,2021-09-14 00:13,86.35,1013.52,1020.15,55,18.71,16.40,-33,1 1631571490,2021-09-14 00:18,86.40,1013.53,1020.16,55,18.69,16.39,-34,1 1631571790,2021-09-14 00:23,86.33,1013.52,1020.15,55,18.68,16.37,-33,1 1631572090,2021-09-14 00:28,86.60,1013.59,1020.21,55,18.67,16.40,-33,1 1631572391,2021-09-14 00:33,86.64,1013.57,1020.19,55,18.66,16.40,-33,1 1631572691,2021-09-14 00:38,86.52,1013.50,1020.12,55,18.64,16.36,-34,1 1631572991,2021-09-14 00:43,86.61,1013.47,1020.09,55,18.63,16.37,-34,1 1631573291,2021-09-14 00:48,86.72,1013.48,1020.11,55,18.61,16.37,-34,1 1631573592,2021-09-14 00:53,86.73,1013.55,1020.18,55,18.60,16.36,-34,1 1631573892,2021-09-14 00:58,86.84,1013.47,1020.10,55,18.59,16.37,-33,1 1631574192,2021-09-14 01:03,86.76,1013.48,1020.11,55,18.58,16.35,-34,1 1631574492,2021-09-14 01:08,86.68,1013.49,1020.11,55,18.57,16.32,-33,1 1631574793,2021-09-14 01:13,86.82,1013.52,1020.14,55,18.55,16.33,-33,1 1631575093,2021-09-14 01:18,86.62,1013.51,1020.14,55,18.54,16.28,-33,1 1631575393,2021-09-14 01:23,86.74,1013.54,1020.17,55,18.52,16.28,-34,1 1631575693,2021-09-14 01:28,86.81,1013.57,1020.20,55,18.51,16.29,-33,1 1631575993,2021-09-14 01:33,86.60,1013.61,1020.23,55,18.50,16.24,-33,1 1631576294,2021-09-14 01:38,86.71,1013.59,1020.22,55,18.49,16.25,-33,1 1631576594,2021-09-14 01:43,86.81,1013.57,1020.20,55,18.47,16.25,-32,1 1631576894,2021-09-14 01:48,86.63,1013.55,1020.18,55,18.46,16.20,-32,1 1631577194,2021-09-14 01:53,86.67,1013.56,1020.19,55,18.45,16.20,-32,1 1631577495,2021-09-14 01:58,86.79,1013.51,1020.14,55,18.44,16.21,-32,1 1631577795,2021-09-14 02:03,86.75,1013.51,1020.13,55,18.41,16.18,-32,1 1631578095,2021-09-14 02:08,86.79,1013.58,1020.20,55,18.40,16.17,-32,1 1631578395,2021-09-14 02:13,86.80,1013.60,1020.23,55,18.39,16.17,-33,1 1631578696,2021-09-14 02:18,86.59,1013.58,1020.20,55,18.38,16.12,-33,1 1631578996,2021-09-14 02:23,86.65,1013.60,1020.23,55,18.36,16.11,-33,1 1631579296,2021-09-14 02:28,86.72,1013.56,1020.18,55,18.36,16.12,-33,1 1631579596,2021-09-14 02:33,86.79,1013.55,1020.17,55,18.35,16.13,-33,1 1631579897,2021-09-14 02:38,86.97,1013.53,1020.15,55,18.33,16.14,-32,1 1631580197,2021-09-14 02:43,86.79,1013.48,1020.11,55,18.32,16.10,-33,1 1631580497,2021-09-14 02:48,86.81,1013.48,1020.11,55,18.31,16.09,-33,1 1631580797,2021-09-14 02:53,86.91,1013.47,1020.10,55,18.30,16.10,-32,1 1631581098,2021-09-14 02:58,86.87,1013.52,1020.15,55,18.28,16.07,-33,1 1631581398,2021-09-14 03:03,86.87,1013.56,1020.18,55,18.27,16.06,-33,1 1631581698,2021-09-14 03:08,86.90,1013.58,1020.21,55,18.26,16.06,-33,1 1631581998,2021-09-14 03:13,86.90,1013.54,1020.16,55,18.24,16.04,-32,1 1631582299,2021-09-14 03:18,86.87,1013.48,1020.10,55,18.23,16.02,-33,1 1631582599,2021-09-14 03:23,86.92,1013.49,1020.12,55,18.22,16.02,-33,1 1631582899,2021-09-14 03:28,86.96,1013.56,1020.19,55,18.21,16.02,-33,1 1631583199,2021-09-14 03:33,87.03,1013.58,1020.21,55,18.21,16.03,-32,1 1631583499,2021-09-14 03:38,86.96,1013.58,1020.21,55,18.19,16.00,-32,1 1631583800,2021-09-14 03:43,87.04,1013.60,1020.23,55,18.18,16.00,-32,1 1631584100,2021-09-14 03:48,87.01,1013.64,1020.27,55,18.16,15.98,-32,1 1631584400,2021-09-14 03:53,86.96,1013.68,1020.31,55,18.16,15.97,-33,1 1631584700,2021-09-14 03:58,87.00,1013.73,1020.35,55,18.14,15.96,-33,1 1631585001,2021-09-14 04:03,87.05,1013.73,1020.36,55,18.13,15.95,-32,1 1631585301,2021-09-14 04:08,87.02,1013.72,1020.35,55,18.12,15.94,-32,1 1631585601,2021-09-14 04:13,86.95,1013.63,1020.26,55,18.11,15.92,-32,1 1631585901,2021-09-14 04:18,86.95,1013.63,1020.26,55,18.10,15.91,-33,1 1631586201,2021-09-14 04:23,87.03,1013.65,1020.27,55,18.09,15.91,-33,1 1631586502,2021-09-14 04:28,87.05,1013.56,1020.19,55,18.08,15.91,-32,1 1631586802,2021-09-14 04:33,86.89,1013.55,1020.17,55,18.07,15.87,-32,1 1631587102,2021-09-14 04:38,87.04,1013.55,1020.18,55,18.05,15.88,-33,1 1631587402,2021-09-14 04:43,87.14,1013.59,1020.22,55,18.04,15.88,-33,1 1631587703,2021-09-14 04:48,87.12,1013.58,1020.21,55,18.03,15.87,-32,1 1631588003,2021-09-14 04:53,87.12,1013.58,1020.21,55,18.01,15.85,-33,1 1631588303,2021-09-14 04:58,87.10,1013.61,1020.23,55,18.00,15.84,-32,1 1631588603,2021-09-14 05:03,87.22,1013.61,1020.24,55,17.99,15.85,-33,1 1631588904,2021-09-14 05:08,87.24,1013.61,1020.24,55,17.98,15.84,-33,1 1631589204,2021-09-14 05:13,87.24,1013.66,1020.28,55,17.97,15.83,-33,1 1631589504,2021-09-14 05:18,87.36,1013.59,1020.22,55,17.96,15.84,-34,1 1631589804,2021-09-14 05:23,87.33,1013.53,1020.16,55,17.95,15.83,-34,1 1631590104,2021-09-14 05:28,87.48,1013.54,1020.17,55,17.94,15.84,-34,1 1631590405,2021-09-14 05:33,87.31,1013.59,1020.21,55,17.94,15.82,-31,1 1631590705,2021-09-14 05:38,86.92,1013.51,1020.14,55,17.91,15.72,-32,1 1631591005,2021-09-14 05:43,87.36,1013.48,1020.11,55,17.90,15.79,-33,1 1631591305,2021-09-14 05:48,87.36,1013.46,1020.09,55,17.89,15.78,-34,1 1631591606,2021-09-14 05:53,87.38,1013.45,1020.08,55,17.88,15.77,-34,1 1631591906,2021-09-14 05:58,87.35,1013.44,1020.07,55,17.87,15.75,-33,1 1631592206,2021-09-14 06:03,87.49,1013.45,1020.08,55,17.86,15.77,-33,1 1631592506,2021-09-14 06:08,87.47,1013.48,1020.11,55,17.84,15.74,-34,1 1631592807,2021-09-14 06:13,87.37,1013.53,1020.15,55,17.84,15.73,-33,1 1631593107,2021-09-14 06:18,87.62,1013.53,1020.15,55,17.85,15.78,-34,1 1631593407,2021-09-14 06:23,87.69,1013.54,1020.17,55,17.89,15.83,-32,1 1631593707,2021-09-14 06:28,87.33,1013.58,1020.21,55,17.90,15.78,-33,1 1631594007,2021-09-14 06:33,87.26,1013.53,1020.16,55,17.90,15.77,-32,1 1631594307,2021-09-14 06:38,87.28,1013.52,1020.15,55,17.88,15.75,-33,1 1631594607,2021-09-14 06:43,87.29,1013.56,1020.18,55,17.87,15.74,-34,1 1631594908,2021-09-14 06:48,87.37,1013.55,1020.17,55,17.85,15.74,-32,1 1631595208,2021-09-14 06:53,87.39,1013.60,1020.23,55,17.82,15.71,-32,1 1631595508,2021-09-14 06:58,87.38,1013.68,1020.30,55,17.80,15.69,-32,1 1631595808,2021-09-14 07:03,87.43,1013.72,1020.34,55,17.79,15.69,-33,1 1631596109,2021-09-14 07:08,87.66,1013.73,1020.36,55,17.77,15.71,-32,1 1631596409,2021-09-14 07:13,87.47,1013.65,1020.27,55,17.76,15.67,-32,1 1631596709,2021-09-14 07:18,87.48,1013.62,1020.25,55,17.74,15.65,-33,1 1631597009,2021-09-14 07:23,87.51,1013.68,1020.31,55,17.73,15.64,-32,1 1631597310,2021-09-14 07:28,87.51,1013.68,1020.31,55,17.73,15.64,-32,1 1631597610,2021-09-14 07:33,87.58,1013.73,1020.36,55,17.71,15.64,-32,1 1631597910,2021-09-14 07:38,87.67,1013.69,1020.31,55,17.69,15.63,-32,1 1631598210,2021-09-14 07:43,87.55,1013.72,1020.35,55,17.68,15.60,-32,1 1631598511,2021-09-14 07:48,87.52,1013.78,1020.41,55,17.67,15.59,-31,1 1631598811,2021-09-14 07:53,87.61,1013.79,1020.42,55,17.66,15.59,-31,1 1631599111,2021-09-14 07:58,87.71,1013.81,1020.44,55,17.65,15.60,-32,1 1631599411,2021-09-14 08:03,87.67,1013.79,1020.41,55,17.65,15.59,-33,1 1631599712,2021-09-14 08:08,87.65,1013.82,1020.45,55,17.63,15.57,-31,1 1631600012,2021-09-14 08:13,87.85,1013.80,1020.43,55,17.63,15.61,-32,1 1631600312,2021-09-14 08:18,87.73,1013.88,1020.50,55,17.62,15.57,-32,1 1631600612,2021-09-14 08:23,87.94,1013.89,1020.51,55,17.60,15.59,-33,1 1631600913,2021-09-14 08:28,87.73,1013.91,1020.54,55,17.60,15.56,-32,1 1631601213,2021-09-14 08:33,87.58,1013.96,1020.58,55,17.60,15.53,-33,1 1631601513,2021-09-14 08:38,87.81,1013.92,1020.55,55,17.58,15.55,-32,1 1631601814,2021-09-14 08:43,87.83,1013.96,1020.58,55,17.58,15.55,-31,1 1631602114,2021-09-14 08:48,87.69,1013.97,1020.60,55,17.57,15.52,-32,1 1631602414,2021-09-14 08:53,87.80,1014.04,1020.67,55,17.57,15.54,-32,1 1631602714,2021-09-14 08:58,87.90,1014.06,1020.68,55,17.55,15.54,-32,1 1631603015,2021-09-14 09:03,87.90,1014.05,1020.68,55,17.55,15.54,-32,1 1631603315,2021-09-14 09:08,87.81,1014.05,1020.67,55,17.55,15.52,-33,1 1631603615,2021-09-14 09:13,87.73,1014.07,1020.69,55,17.54,15.50,-32,1 1631603915,2021-09-14 09:18,87.90,1014.07,1020.70,55,17.53,15.52,-33,1 1631604216,2021-09-14 09:23,87.82,1014.14,1020.77,55,17.53,15.50,-32,1 1631604516,2021-09-14 09:28,87.70,1014.13,1020.76,55,17.52,15.47,-33,1 1631604816,2021-09-14 09:33,87.59,1014.15,1020.78,55,17.51,15.44,-32,1 1631605117,2021-09-14 09:38,87.82,1014.14,1020.76,55,17.50,15.47,-33,1 1631605417,2021-09-14 09:43,87.68,1014.17,1020.80,55,17.50,15.45,-32,1 1631605717,2021-09-14 09:48,87.79,1014.16,1020.79,55,17.50,15.47,-33,1 1631606017,2021-09-14 09:53,87.68,1014.20,1020.82,55,17.50,15.45,-32,1 1631606318,2021-09-14 09:58,87.76,1014.27,1020.90,55,17.49,15.45,-32,1 1631606618,2021-09-14 10:03,87.86,1014.32,1020.95,55,17.49,15.47,-33,1 1631606918,2021-09-14 10:08,87.68,1014.34,1020.97,55,17.50,15.45,-33,1 1631607218,2021-09-14 10:13,87.71,1014.32,1020.94,55,17.48,15.43,-33,1 1631607519,2021-09-14 10:18,87.56,1014.32,1020.94,55,17.48,15.41,-32,1 1631607819,2021-09-14 10:23,87.74,1014.39,1021.02,55,17.48,15.44,-33,1 1631608119,2021-09-14 10:28,87.69,1014.45,1021.08,55,17.49,15.44,-31,1 1631608420,2021-09-14 10:33,87.69,1014.45,1021.08,55,17.48,15.43,-32,1 1631608720,2021-09-14 10:38,87.80,1014.47,1021.10,55,17.48,15.45,-33,1 1631609020,2021-09-14 10:43,87.86,1014.54,1021.17,55,17.49,15.47,-33,1 1631609320,2021-09-14 10:48,87.53,1014.57,1021.20,55,17.48,15.40,-32,1 1631609621,2021-09-14 10:53,87.68,1014.55,1021.17,55,17.48,15.43,-32,1 1631609921,2021-09-14 10:58,87.63,1014.51,1021.14,55,17.48,15.42,-32,1 1631610221,2021-09-14 11:03,87.69,1014.51,1021.13,55,17.48,15.43,-33,1 1631610521,2021-09-14 11:08,87.95,1014.51,1021.14,55,17.48,15.48,-32,1 1631610822,2021-09-14 11:13,87.89,1014.48,1021.10,55,17.49,15.48,-32,1 1631611122,2021-09-14 11:18,87.95,1014.50,1021.13,55,17.49,15.49,-33,1 1631611422,2021-09-14 11:23,88.02,1014.48,1021.11,55,17.50,15.51,-32,1 1631611723,2021-09-14 11:28,87.67,1014.50,1021.13,55,17.50,15.45,-31,1 1631612023,2021-09-14 11:33,87.96,1014.49,1021.12,55,17.50,15.50,-32,1 1631612323,2021-09-14 11:38,87.96,1014.53,1021.16,55,17.51,15.51,-33,1 1631612623,2021-09-14 11:43,87.84,1014.50,1021.13,55,17.51,15.49,-32,1 1631612924,2021-09-14 11:48,87.75,1014.51,1021.14,55,17.51,15.47,-32,1 1631613224,2021-09-14 11:53,87.94,1014.52,1021.14,55,17.51,15.50,-32,1 1631613524,2021-09-14 11:58,87.41,1014.45,1021.07,55,17.51,15.41,-33,1 1631613824,2021-09-14 12:03,87.67,1014.43,1021.05,55,17.51,15.46,-31,1 1631614125,2021-09-14 12:08,87.87,1014.48,1021.11,55,17.51,15.49,-32,1 1631614425,2021-09-14 12:13,87.97,1014.37,1020.99,55,17.52,15.52,-33,1 1631614725,2021-09-14 12:18,88.02,1014.37,1020.99,55,17.53,15.54,-31,1 1631615025,2021-09-14 12:23,88.14,1014.35,1020.97,55,17.53,15.56,-32,1 1631615326,2021-09-14 12:28,87.83,1014.35,1020.98,55,17.53,15.50,-33,1 1631615626,2021-09-14 12:33,87.90,1014.31,1020.94,55,17.54,15.53,-33,1 1631615926,2021-09-14 12:38,88.13,1014.31,1020.94,55,17.54,15.57,-32,1 1631616226,2021-09-14 12:43,87.99,1014.30,1020.93,55,17.55,15.55,-33,1 1631616527,2021-09-14 12:48,88.17,1014.32,1020.94,55,17.55,15.58,-33,1 1631616827,2021-09-14 12:53,88.25,1014.30,1020.92,55,17.55,15.60,-32,1 1631617127,2021-09-14 12:58,88.15,1014.33,1020.96,55,17.56,15.59,-33,1 1631617427,2021-09-14 13:03,87.86,1014.31,1020.94,55,17.57,15.55,-33,1 1631617728,2021-09-14 13:08,88.19,1014.30,1020.93,55,17.57,15.61,-33,1 1631618028,2021-09-14 13:13,88.23,1014.25,1020.87,55,17.57,15.61,-32,1 1631618328,2021-09-14 13:18,88.18,1014.28,1020.91,55,17.58,15.62,-32,1 1631618629,2021-09-14 13:23,88.25,1014.28,1020.91,55,17.58,15.63,-32,1 1631618929,2021-09-14 13:28,88.08,1014.30,1020.93,55,17.59,15.61,-32,1 1631619229,2021-09-14 13:33,88.05,1014.22,1020.85,55,17.60,15.61,-34,1 1631619529,2021-09-14 13:38,88.15,1014.24,1020.87,55,17.61,15.64,-32,1 1631619830,2021-09-14 13:43,87.97,1014.24,1020.86,55,17.61,15.61,-33,1 1631620130,2021-09-14 13:48,88.07,1014.18,1020.81,55,17.63,15.64,-33,1 1631620430,2021-09-14 13:53,88.03,1014.15,1020.77,55,17.62,15.63,-33,1 1631620731,2021-09-14 13:58,88.22,1014.18,1020.81,55,17.63,15.67,-32,1 1631621031,2021-09-14 14:03,88.47,1014.22,1020.84,55,17.65,15.74,-33,1 1631621331,2021-09-14 14:08,88.40,1014.19,1020.82,55,17.66,15.73,-33,1 1631621631,2021-09-14 14:13,88.46,1014.21,1020.84,55,17.67,15.75,-33,1 1631621932,2021-09-14 14:18,88.58,1014.21,1020.84,55,17.68,15.79,-32,1 1631622232,2021-09-14 14:23,88.54,1014.21,1020.84,55,17.68,15.78,-33,1 1631622532,2021-09-14 14:28,88.50,1014.18,1020.81,55,17.69,15.78,-33,1 1631622833,2021-09-14 14:33,88.31,1014.23,1020.86,55,17.70,15.76,-32,1 1631623133,2021-09-14 14:38,88.32,1014.19,1020.82,55,17.71,15.77,-33,1 1631623433,2021-09-14 14:43,88.01,1014.18,1020.80,55,17.72,15.72,-32,1 1631623733,2021-09-14 14:48,87.99,1014.18,1020.81,55,17.73,15.73,-33,1 1631624034,2021-09-14 14:53,88.20,1014.15,1020.78,55,17.74,15.78,-33,1 1631624334,2021-09-14 14:58,88.12,1014.07,1020.70,55,17.75,15.77,-32,1 1631624634,2021-09-14 15:03,88.12,1014.03,1020.66,55,17.76,15.78,-32,1 1631624934,2021-09-14 15:08,87.94,1013.99,1020.62,55,17.77,15.76,-33,1 1631625235,2021-09-14 15:13,88.22,1013.95,1020.57,55,17.77,15.81,-33,1 1631625535,2021-09-14 15:18,88.31,1013.93,1020.56,55,17.79,15.85,-33,1 1631625835,2021-09-14 15:23,87.77,1013.92,1020.55,55,17.79,15.75,-32,1 1631626135,2021-09-14 15:28,87.64,1013.93,1020.56,55,17.80,15.74,-34,1 1631626436,2021-09-14 15:33,87.68,1013.96,1020.59,55,17.81,15.75,-32,1 1631626736,2021-09-14 15:38,87.63,1013.97,1020.60,55,17.83,15.76,-32,1 1631627036,2021-09-14 15:43,87.51,1013.91,1020.53,55,17.84,15.75,-32,1 1631627337,2021-09-14 15:48,87.57,1013.85,1020.47,55,17.84,15.76,-33,1 1631627637,2021-09-14 15:53,87.57,1013.85,1020.48,55,17.85,15.77,-33,1 1631627937,2021-09-14 15:58,87.62,1013.83,1020.46,55,17.86,15.79,-33,1 1631628237,2021-09-14 16:03,87.62,1013.82,1020.45,55,17.87,15.80,-32,1 1631628538,2021-09-14 16:08,87.17,1013.79,1020.42,55,17.87,15.72,-33,1 1631628838,2021-09-14 16:13,87.17,1013.78,1020.40,55,17.89,15.74,-32,1 1631629138,2021-09-14 16:18,87.54,1013.76,1020.39,55,17.89,15.81,-32,1 1631629439,2021-09-14 16:23,87.30,1013.76,1020.38,55,17.90,15.77,-32,1 1631629739,2021-09-14 16:28,87.14,1013.68,1020.31,55,17.91,15.75,-34,1 1631630040,2021-09-14 16:34,86.92,1013.69,1020.32,55,17.92,15.72,-32,1 1631630340,2021-09-14 16:39,87.26,1013.65,1020.28,55,17.94,15.81,-32,1 1631630640,2021-09-14 16:44,86.86,1013.63,1020.26,55,17.95,15.74,-33,1 1631630940,2021-09-14 16:49,86.65,1013.60,1020.23,55,17.96,15.72,-33,1 1631631240,2021-09-14 16:54,85.16,1013.42,1020.04,55,17.98,15.47,-32,1 1631631541,2021-09-14 16:59,83.72,1013.41,1020.04,55,18.03,15.25,-34,1 1631631841,2021-09-14 17:04,82.45,1013.45,1020.08,55,18.00,14.98,-33,1 1631632141,2021-09-14 17:09,82.78,1013.45,1020.08,55,18.04,15.08,-33,1 1631632441,2021-09-14 17:14,82.52,1013.48,1020.11,55,18.07,15.06,-33,1 1631632741,2021-09-14 17:19,81.80,1013.49,1020.12,55,18.12,14.98,-34,1 1631633042,2021-09-14 17:24,81.61,1013.46,1020.09,55,18.15,14.97,-33,1 1631633342,2021-09-14 17:29,80.74,1013.43,1020.06,55,18.16,14.81,-35,1 1631633642,2021-09-14 17:34,80.27,1013.35,1019.98,55,18.19,14.75,-35,1 1631633942,2021-09-14 17:39,79.93,1013.34,1019.97,55,18.19,14.68,-35,1 1631634243,2021-09-14 17:44,79.74,1013.35,1019.98,55,18.21,14.67,-35,1 1631634543,2021-09-14 17:49,79.50,1013.30,1019.93,55,18.22,14.63,-32,1 1631634843,2021-09-14 17:54,79.00,1013.24,1019.87,55,18.32,14.63,-30,1 1631635143,2021-09-14 17:59,78.66,1013.24,1019.87,55,18.35,14.59,-30,1 1631635449,2021-09-14 18:04,78.38,1013.30,1019.92,55,18.34,14.53,-30,1 1631635748,2021-09-14 18:09,77.81,1013.25,1019.88,55,18.35,14.42,-29,1 1631636048,2021-09-14 18:14,77.95,1013.24,1019.86,55,18.35,14.45,-30,1 1631636349,2021-09-14 18:19,78.13,1013.22,1019.85,55,18.42,14.56,-28,1 1631636649,2021-09-14 18:24,78.01,1013.25,1019.87,55,18.51,14.62,-30,1 1631636949,2021-09-14 18:29,77.50,1013.19,1019.82,55,18.58,14.58,-30,1 1631637249,2021-09-14 18:34,77.08,1013.18,1019.80,55,18.62,14.54,-31,1 1631637550,2021-09-14 18:39,77.38,1013.21,1019.83,55,18.64,14.62,-31,1 1631638150,2021-09-14 18:49,77.05,1013.19,1019.81,55,18.63,14.54,-30,1 1631638450,2021-09-14 18:54,77.04,1013.11,1019.74,55,18.53,14.45,-30,1 1631638750,2021-09-14 18:59,77.74,1013.08,1019.71,55,18.43,14.49,-30,1 1631639051,2021-09-14 19:04,78.36,1013.02,1019.64,55,18.37,14.55,-30,1 1631639351,2021-09-14 19:09,78.79,1012.99,1019.62,55,18.35,14.62,-30,1 1631639651,2021-09-14 19:14,79.10,1013.03,1019.66,55,18.33,14.66,-30,1 1631639951,2021-09-14 19:19,79.39,1013.02,1019.65,55,18.33,14.72,-30,1 1631640251,2021-09-14 19:24,79.67,1013.16,1019.78,55,18.32,14.76,-30,1 1631640552,2021-09-14 19:29,79.97,1013.04,1019.67,55,18.32,14.82,-30,1 1631640852,2021-09-14 19:34,80.06,1013.07,1019.69,55,18.31,14.83,-29,1 1631641152,2021-09-14 19:39,80.43,1013.09,1019.71,55,18.33,14.92,-30,1 1631641452,2021-09-14 19:44,79.07,1013.09,1019.72,55,18.36,14.68,-29,1 1631641752,2021-09-14 19:49,77.82,1013.16,1019.79,55,18.26,14.34,-29,1 1631642052,2021-09-14 19:54,77.37,1013.10,1019.72,55,18.12,14.11,-29,1 1631642352,2021-09-14 19:59,77.39,1013.09,1019.71,55,17.97,13.97,-29,1 1631642654,2021-09-14 20:04,77.33,1013.10,1019.72,55,17.84,13.83,-30,1 1631642955,2021-09-14 20:09,77.28,1013.04,1019.67,55,17.72,13.71,-30,1 1631643255,2021-09-14 20:14,77.21,1013.11,1019.74,55,17.62,13.60,-29,1 1631643556,2021-09-14 20:19,77.17,1013.05,1019.68,55,17.51,13.48,-28,1 1631643856,2021-09-14 20:24,77.15,1013.02,1019.64,55,17.42,13.39,-28,1 1631644156,2021-09-14 20:29,76.59,1013.02,1019.65,55,17.32,13.18,-29,1 1631644456,2021-09-14 20:34,77.13,1013.05,1019.68,55,17.23,13.20,-29,1 1631644757,2021-09-14 20:39,76.90,1013.01,1019.64,55,17.14,13.07,-29,1 1631645057,2021-09-14 20:44,78.00,1012.98,1019.61,55,17.07,13.22,-29,1 1631645357,2021-09-14 20:49,78.80,1013.03,1019.66,55,17.14,13.44,-28,1 1631645657,2021-09-14 20:54,79.18,1013.03,1019.65,55,17.28,13.65,-29,1 1631645958,2021-09-14 20:59,77.95,1013.08,1019.70,55,17.40,13.53,-29,1 1631646258,2021-09-14 21:04,77.76,1013.04,1019.67,55,17.38,13.47,-28,1 1631646558,2021-09-14 21:09,78.18,1012.99,1019.62,55,17.43,13.60,-28,1 1631646858,2021-09-14 21:14,78.63,1013.02,1019.65,55,17.53,13.79,-28,1 1631647158,2021-09-14 21:19,78.88,1012.90,1019.53,55,17.63,13.94,-32,1 1631647458,2021-09-14 21:24,78.75,1012.88,1019.51,55,17.74,14.02,-32,1 1631647759,2021-09-14 21:29,78.66,1012.86,1019.49,55,17.82,14.08,-32,1 1631648059,2021-09-14 21:34,78.70,1012.89,1019.52,55,17.90,14.16,-31,1 1631648359,2021-09-14 21:39,78.64,1012.99,1019.62,55,17.96,14.21,-31,1 1631648659,2021-09-14 21:44,78.89,1013.00,1019.62,55,18.03,14.33,-32,1 1631648959,2021-09-14 21:49,78.69,1012.99,1019.62,55,18.09,14.35,-31,1 1631649260,2021-09-14 21:54,78.80,1013.05,1019.68,55,18.13,14.41,-30,1 1631649560,2021-09-14 21:59,78.82,1013.10,1019.73,55,18.16,14.44,-32,1 1631649860,2021-09-14 22:04,78.94,1013.10,1019.73,55,18.20,14.50,-32,1 1631650160,2021-09-14 22:09,78.95,1013.13,1019.76,55,18.23,14.53,-31,1 1631650461,2021-09-14 22:14,78.96,1013.18,1019.80,55,18.25,14.55,-31,1 1631650761,2021-09-14 22:19,79.03,1013.19,1019.82,55,18.26,14.58,-31,1 1631651061,2021-09-14 22:24,79.09,1013.14,1019.77,55,18.27,14.60,-34,1 1631651362,2021-09-14 22:29,79.14,1013.07,1019.70,55,18.28,14.62,-32,1 1631651663,2021-09-14 22:34,79.00,1013.09,1019.72,55,18.27,14.58,-34,1 1631651963,2021-09-14 22:39,78.95,1013.10,1019.73,55,18.21,14.51,-33,1 1631652263,2021-09-14 22:44,79.32,1013.09,1019.71,55,18.15,14.53,-33,1 1631652563,2021-09-14 22:49,79.46,1013.04,1019.66,55,18.08,14.49,-32,1 1631652864,2021-09-14 22:54,79.65,1013.04,1019.67,55,18.03,14.47,-32,1 1631653164,2021-09-14 22:59,79.67,1013.03,1019.65,55,17.97,14.42,-32,1 1631653464,2021-09-14 23:04,79.96,1013.05,1019.68,55,17.92,14.43,-32,1 1631653764,2021-09-14 23:09,80.10,1013.03,1019.66,55,17.87,14.41,-32,1 1631654065,2021-09-14 23:14,80.15,1012.95,1019.58,55,17.84,14.39,-31,1 1631654365,2021-09-14 23:19,80.29,1012.84,1019.47,55,17.80,14.37,-32,1 1631654665,2021-09-14 23:24,80.47,1012.89,1019.51,55,17.76,14.37,-32,1 1631654965,2021-09-14 23:29,80.72,1012.81,1019.44,55,17.73,14.39,-32,1 1631655266,2021-09-14 23:34,80.65,1012.77,1019.39,55,17.70,14.35,-32,1 1631655566,2021-09-14 23:39,80.74,1012.78,1019.41,55,17.67,14.33,-32,1 1631655866,2021-09-14 23:44,80.78,1012.71,1019.34,55,17.64,14.31,-32,1 1631656166,2021-09-14 23:49,80.93,1012.71,1019.34,55,17.61,14.31,-32,1 1631656466,2021-09-14 23:54,80.82,1012.71,1019.34,55,17.59,14.27,-32,1 1631656766,2021-09-14 23:59,80.95,1012.72,1019.35,55,17.57,14.28,-33,1