1631657067,2021-09-15 00:04,80.97,1012.66,1019.28,55,17.54,14.25,-32,1
1631657367,2021-09-15 00:09,81.07,1012.62,1019.25,55,17.52,14.25,-31,1
1631657667,2021-09-15 00:14,81.12,1012.62,1019.25,55,17.51,14.25,-31,1
1631657967,2021-09-15 00:19,81.11,1012.59,1019.22,55,17.49,14.23,-31,1
1631658268,2021-09-15 00:24,81.09,1012.61,1019.24,55,17.47,14.21,-32,1
1631658568,2021-09-15 00:29,81.28,1012.58,1019.21,55,17.44,14.21,-32,1
1631658868,2021-09-15 00:34,81.10,1012.61,1019.24,55,17.43,14.17,-31,1
1631659168,2021-09-15 00:39,81.16,1012.60,1019.23,55,17.41,14.16,-31,1
1631659468,2021-09-15 00:44,81.20,1012.66,1019.29,55,17.38,14.14,-31,1
1631659769,2021-09-15 00:49,81.26,1012.61,1019.24,55,17.37,14.14,-31,1
1631660069,2021-09-15 00:54,81.32,1012.61,1019.24,55,17.35,14.13,-32,1
1631660369,2021-09-15 00:59,81.22,1012.55,1019.17,55,17.32,14.08,-32,1
1631660669,2021-09-15 01:04,81.31,1012.44,1019.06,55,17.30,14.08,-31,1
1631660969,2021-09-15 01:09,81.31,1012.35,1018.98,55,17.28,14.06,-31,1
1631661270,2021-09-15 01:14,81.34,1012.40,1019.03,55,17.26,14.05,-32,1
1631661570,2021-09-15 01:19,81.33,1012.28,1018.91,55,17.24,14.03,-32,1
1631661870,2021-09-15 01:24,81.31,1012.25,1018.88,55,17.22,14.00,-31,1
1631662170,2021-09-15 01:29,81.37,1012.28,1018.91,55,17.19,13.99,-31,1
1631662470,2021-09-15 01:34,81.43,1012.39,1019.01,55,17.17,13.98,-31,1
1631662770,2021-09-15 01:39,81.42,1012.35,1018.98,55,17.16,13.97,-32,1
1631663071,2021-09-15 01:44,81.37,1012.34,1018.96,55,17.13,13.93,-32,1
1631663371,2021-09-15 01:49,81.46,1012.38,1019.00,55,17.11,13.93,-32,1
1631663671,2021-09-15 01:54,81.48,1012.36,1018.99,55,17.08,13.90,-32,1
1631663971,2021-09-15 01:59,81.37,1012.39,1019.01,55,17.07,13.87,-31,1
1631664271,2021-09-15 02:04,81.50,1012.29,1018.92,55,17.04,13.86,-31,1
1631664572,2021-09-15 02:09,81.63,1012.26,1018.88,55,17.02,13.87,-32,1
1631664873,2021-09-15 02:14,81.73,1012.23,1018.86,55,17.00,13.87,-31,1
1631665173,2021-09-15 02:19,81.60,1012.24,1018.87,55,16.98,13.82,-31,1
1631665473,2021-09-15 02:24,81.62,1012.20,1018.82,55,16.96,13.81,-32,1
1631665773,2021-09-15 02:29,81.56,1012.14,1018.77,55,16.93,13.77,-32,1
1631666074,2021-09-15 02:34,81.67,1012.15,1018.78,55,16.92,13.78,-31,1
1631666375,2021-09-15 02:39,81.69,1012.11,1018.74,55,16.88,13.74,-32,1
1631666675,2021-09-15 02:44,81.67,1012.05,1018.67,55,16.87,13.73,-32,1
1631666975,2021-09-15 02:49,81.64,1012.02,1018.65,55,16.84,13.70,-32,1
1631667275,2021-09-15 02:54,81.78,1011.95,1018.58,55,16.82,13.70,-32,1
1631667575,2021-09-15 02:59,81.80,1012.02,1018.64,55,16.80,13.69,-31,1
1631667875,2021-09-15 03:04,81.80,1012.05,1018.68,55,16.77,13.66,-31,1
1631668175,2021-09-15 03:09,81.82,1012.00,1018.63,55,16.75,13.64,-31,1
1631668475,2021-09-15 03:14,81.84,1012.01,1018.64,55,16.73,13.63,-30,1
1631668776,2021-09-15 03:19,82.05,1011.98,1018.61,55,16.71,13.64,-30,1
1631669076,2021-09-15 03:24,81.96,1011.94,1018.57,55,16.68,13.60,-31,1
1631669376,2021-09-15 03:29,81.95,1011.90,1018.53,55,16.66,13.58,-31,1
1631669676,2021-09-15 03:34,81.99,1011.81,1018.44,55,16.63,13.56,-31,1
1631669976,2021-09-15 03:39,82.08,1011.83,1018.45,55,16.62,13.56,-30,1
1631670276,2021-09-15 03:44,81.97,1011.82,1018.45,55,16.60,13.52,-30,1
1631670576,2021-09-15 03:49,82.07,1011.84,1018.47,55,16.58,13.52,-31,1
1631670876,2021-09-15 03:54,82.01,1011.86,1018.48,55,16.56,13.49,-31,1
1631671177,2021-09-15 03:59,82.07,1011.84,1018.46,55,16.54,13.48,-31,1
1631671477,2021-09-15 04:04,82.08,1011.81,1018.44,55,16.53,13.48,-31,1
1631671777,2021-09-15 04:09,82.08,1011.79,1018.41,55,16.51,13.46,-31,1
1631672077,2021-09-15 04:14,82.15,1011.68,1018.31,55,16.50,13.46,-31,1
1631672377,2021-09-15 04:19,82.29,1011.66,1018.29,55,16.48,13.46,-31,1
1631672677,2021-09-15 04:24,82.30,1011.60,1018.23,55,16.47,13.46,-31,1
1631672977,2021-09-15 04:29,82.34,1011.55,1018.18,55,16.45,13.45,-31,1
1631673277,2021-09-15 04:34,82.41,1011.54,1018.16,55,16.43,13.44,-31,1
1631673578,2021-09-15 04:39,82.52,1011.55,1018.17,55,16.41,13.44,-31,1
1631673878,2021-09-15 04:44,82.77,1011.58,1018.20,55,16.40,13.48,-31,1
1631674178,2021-09-15 04:49,82.51,1011.52,1018.15,55,16.38,13.41,-30,1
1631674478,2021-09-15 04:54,82.66,1011.48,1018.11,55,16.38,13.44,-31,1
1631674778,2021-09-15 04:59,82.60,1011.45,1018.07,55,16.35,13.40,-30,1
1631675078,2021-09-15 05:04,82.75,1011.30,1017.93,55,16.33,13.40,-31,1
1631675378,2021-09-15 05:09,82.78,1011.28,1017.91,55,16.32,13.40,-34,1
1631675678,2021-09-15 05:14,82.83,1011.34,1017.97,55,16.30,13.39,-30,1
1631675979,2021-09-15 05:19,82.95,1011.37,1018.00,55,16.28,13.39,-31,1
1631676279,2021-09-15 05:24,83.00,1011.33,1017.95,55,16.27,13.39,-31,1
1631676579,2021-09-15 05:29,82.97,1011.28,1017.91,55,16.26,13.38,-31,1
1631676879,2021-09-15 05:34,83.00,1011.20,1017.83,55,16.24,13.36,-31,1
1631677179,2021-09-15 05:39,83.14,1011.12,1017.75,55,16.22,13.37,-31,1
1631677479,2021-09-15 05:44,83.24,1011.04,1017.66,55,16.20,13.37,-31,1
1631677779,2021-09-15 05:49,83.25,1010.95,1017.58,55,16.19,13.36,-31,1
1631678081,2021-09-15 05:54,83.26,1010.84,1017.46,55,16.18,13.35,-31,1
1631678381,2021-09-15 05:59,83.35,1010.88,1017.50,55,16.17,13.36,-31,1
1631678681,2021-09-15 06:04,83.30,1010.84,1017.47,55,16.15,13.33,-32,1
1631678981,2021-09-15 06:09,83.44,1010.68,1017.31,55,16.14,13.35,-31,1
1631679281,2021-09-15 06:14,83.69,1010.71,1017.33,55,16.13,13.38,-32,1
1631679581,2021-09-15 06:19,83.52,1010.67,1017.30,55,16.11,13.33,-31,1
1631679881,2021-09-15 06:24,83.50,1010.67,1017.30,55,16.09,13.31,-32,1
1631680182,2021-09-15 06:29,83.52,1010.66,1017.28,55,16.09,13.31,-31,1
1631680482,2021-09-15 06:34,83.14,1010.65,1017.28,55,16.08,13.23,-30,1
1631680782,2021-09-15 06:39,83.40,1010.65,1017.28,55,16.05,13.25,-30,1
1631681082,2021-09-15 06:44,83.54,1010.65,1017.28,55,16.03,13.26,-31,1
1631681382,2021-09-15 06:49,83.79,1010.65,1017.28,55,16.02,13.29,-30,1
1631681682,2021-09-15 06:54,83.84,1010.59,1017.22,55,16.02,13.30,-32,1
1631681983,2021-09-15 06:59,83.89,1010.60,1017.23,55,16.01,13.30,-30,1
1631682283,2021-09-15 07:04,83.79,1010.57,1017.20,55,16.00,13.27,-30,1
1631682583,2021-09-15 07:09,83.83,1010.43,1017.06,55,15.99,13.27,-31,1
1631682883,2021-09-15 07:14,83.88,1010.35,1016.98,55,15.97,13.26,-31,1
1631683183,2021-09-15 07:19,84.08,1010.27,1016.90,55,15.95,13.28,-31,1
1631683483,2021-09-15 07:24,83.98,1010.26,1016.89,55,15.95,13.26,-31,1
1631683783,2021-09-15 07:29,84.04,1010.40,1017.02,55,15.94,13.26,-31,1
1631684083,2021-09-15 07:34,84.16,1010.38,1017.00,55,15.93,13.27,-31,1
1631684383,2021-09-15 07:39,84.12,1010.37,1016.99,55,15.93,13.27,-30,1
1631684684,2021-09-15 07:44,84.26,1010.42,1017.05,55,15.92,13.28,-32,1
1631684984,2021-09-15 07:49,84.19,1010.39,1017.02,55,15.91,13.26,-31,1
1631685284,2021-09-15 07:54,84.09,1010.50,1017.13,55,15.91,13.24,-31,1
1631685584,2021-09-15 07:59,84.36,1010.43,1017.06,55,15.90,13.28,-31,1
1631685884,2021-09-15 08:04,84.48,1010.36,1016.98,55,15.89,13.29,-29,1
1631686184,2021-09-15 08:09,84.45,1010.28,1016.91,55,15.89,13.29,-31,1
1631686484,2021-09-15 08:14,84.45,1010.34,1016.97,55,15.88,13.28,-31,1
1631686785,2021-09-15 08:19,84.51,1010.33,1016.96,55,15.88,13.29,-31,1
1631687085,2021-09-15 08:24,84.57,1010.16,1016.79,55,15.87,13.29,-30,1
1631687385,2021-09-15 08:29,84.64,1010.03,1016.66,55,15.86,13.29,-30,1
1631687685,2021-09-15 08:34,85.04,1010.14,1016.77,55,15.87,13.37,-30,1
1631687985,2021-09-15 08:39,84.72,1009.99,1016.61,55,15.86,13.31,-30,1
1631688285,2021-09-15 08:44,84.77,1009.93,1016.56,55,15.85,13.31,-31,1
1631688585,2021-09-15 08:49,84.88,1009.88,1016.51,55,15.86,13.33,-30,1
1631688886,2021-09-15 08:54,84.99,1009.88,1016.50,55,15.85,13.34,-30,1
1631689186,2021-09-15 08:59,84.94,1009.90,1016.52,55,15.84,13.33,-31,1
1631689486,2021-09-15 09:04,84.99,1009.93,1016.55,55,15.85,13.34,-31,1
1631690089,2021-09-15 09:14,85.09,1009.94,1016.57,55,15.84,13.35,-30,1
1631690390,2021-09-15 09:19,85.27,1009.90,1016.52,55,15.84,13.38,-31,1
1631690690,2021-09-15 09:24,85.20,1009.84,1016.47,55,15.84,13.37,-31,1
1631690990,2021-09-15 09:29,85.27,1009.88,1016.50,55,15.84,13.38,-31,1
1631691290,2021-09-15 09:34,85.35,1009.92,1016.55,55,15.84,13.40,-31,1
1631691590,2021-09-15 09:39,85.41,1009.89,1016.51,55,15.85,13.42,-31,1
1631691890,2021-09-15 09:44,85.46,1009.84,1016.47,55,15.85,13.43,-31,1
1631692191,2021-09-15 09:49,85.51,1009.91,1016.54,55,15.86,13.45,-32,1
1631692491,2021-09-15 09:54,85.56,1010.03,1016.66,55,15.87,13.47,-31,1
1631692791,2021-09-15 09:59,85.54,1010.11,1016.73,55,15.87,13.46,-31,1
1631693091,2021-09-15 10:04,85.27,1009.98,1016.61,55,15.88,13.42,-32,1
1631693392,2021-09-15 10:09,85.53,1009.98,1016.60,55,15.89,13.48,-32,1
1631693692,2021-09-15 10:14,85.59,1010.01,1016.64,55,15.90,13.50,-31,1
1631693993,2021-09-15 10:19,85.54,1010.08,1016.70,55,15.91,13.50,-31,1
1631694293,2021-09-15 10:24,85.58,1010.13,1016.76,55,15.91,13.51,-31,1
1631694593,2021-09-15 10:29,85.69,1010.11,1016.74,55,15.92,13.54,-31,1
1631694893,2021-09-15 10:34,85.69,1010.04,1016.67,55,15.93,13.55,-30,1
1631695193,2021-09-15 10:39,85.51,1009.97,1016.59,55,15.94,13.53,-30,1
1631695494,2021-09-15 10:44,85.72,1009.94,1016.56,55,15.95,13.57,-30,1
1631695794,2021-09-15 10:49,85.80,1009.93,1016.56,55,15.95,13.59,-31,1
1631696094,2021-09-15 10:54,85.92,1009.88,1016.51,55,15.97,13.63,-31,1
1631696394,2021-09-15 10:59,85.91,1009.82,1016.45,55,15.98,13.64,-30,1
1631696694,2021-09-15 11:04,85.99,1009.87,1016.50,55,15.99,13.66,-31,1
1631696995,2021-09-15 11:09,86.02,1009.87,1016.50,55,16.00,13.68,-31,1
1631697295,2021-09-15 11:14,86.05,1009.78,1016.41,55,16.01,13.69,-31,1
1631697595,2021-09-15 11:19,86.16,1009.72,1016.35,55,16.01,13.71,-31,1
1631697895,2021-09-15 11:24,86.02,1009.64,1016.26,55,16.03,13.71,-31,1
1631698196,2021-09-15 11:29,86.21,1009.54,1016.17,55,16.05,13.76,-31,1
1631698496,2021-09-15 11:34,86.28,1009.47,1016.09,55,16.05,13.77,-31,1
1631698796,2021-09-15 11:39,86.34,1009.42,1016.04,55,16.06,13.79,-31,1
1631699096,2021-09-15 11:44,86.35,1009.29,1015.92,55,16.08,13.81,-31,1
1631699396,2021-09-15 11:49,86.36,1009.30,1015.92,55,16.09,13.82,-31,1
1631699697,2021-09-15 11:54,86.38,1009.27,1015.90,55,16.11,13.85,-31,1
1631699997,2021-09-15 11:59,86.45,1009.27,1015.89,55,16.13,13.88,-31,1
1631700297,2021-09-15 12:04,86.50,1009.22,1015.85,55,16.14,13.90,-31,1
1631700597,2021-09-15 12:09,86.52,1009.19,1015.82,55,16.15,13.91,-31,1
1631700897,2021-09-15 12:14,86.56,1009.19,1015.81,55,16.16,13.93,-32,1
1631701198,2021-09-15 12:19,86.60,1009.16,1015.79,55,16.18,13.96,-31,1
1631701498,2021-09-15 12:24,86.65,1009.05,1015.67,55,16.19,13.97,-31,1
1631701798,2021-09-15 12:29,86.79,1008.98,1015.60,55,16.21,14.02,-31,1
1631702098,2021-09-15 12:34,86.72,1008.97,1015.60,55,16.22,14.02,-31,1
1631702398,2021-09-15 12:39,86.75,1008.91,1015.54,55,16.23,14.03,-31,1
1631702698,2021-09-15 12:44,86.86,1008.97,1015.60,55,16.24,14.06,-32,1
1631702999,2021-09-15 12:49,86.92,1008.90,1015.53,55,16.27,14.10,-32,1
1631703299,2021-09-15 12:54,86.97,1008.85,1015.48,55,16.29,14.13,-33,1
1631703600,2021-09-15 13:00,87.02,1008.73,1015.36,55,16.31,14.16,-33,1
1631703900,2021-09-15 13:05,87.08,1008.68,1015.31,55,16.33,14.19,-32,1
1631704201,2021-09-15 13:10,87.20,1008.66,1015.28,55,16.35,14.23,-32,1
1631704501,2021-09-15 13:15,87.18,1008.63,1015.25,55,16.37,14.25,-32,1
1631704801,2021-09-15 13:20,87.23,1008.55,1015.18,55,16.39,14.27,-32,1
1631705101,2021-09-15 13:25,87.31,1008.63,1015.25,55,16.41,14.31,-32,1
1631705402,2021-09-15 13:30,87.30,1008.57,1015.19,55,16.43,14.33,-32,1
1631705702,2021-09-15 13:35,87.34,1008.51,1015.14,55,16.45,14.35,-32,1
1631706002,2021-09-15 13:40,87.38,1008.48,1015.11,55,16.47,14.38,-32,1
1631706303,2021-09-15 13:45,87.40,1008.44,1015.07,55,16.48,14.39,-31,1
1631706603,2021-09-15 13:50,87.44,1008.48,1015.10,55,16.51,14.43,-32,1
1631706903,2021-09-15 13:55,87.47,1008.46,1015.09,55,16.53,14.45,-31,1
1631707203,2021-09-15 14:00,87.49,1008.50,1015.12,55,16.54,14.47,-32,1
1631707503,2021-09-15 14:05,87.50,1008.44,1015.06,55,16.56,14.49,-32,1
1631707804,2021-09-15 14:10,87.56,1008.28,1014.91,55,16.57,14.51,-31,1
1631708104,2021-09-15 14:15,87.57,1008.17,1014.80,55,16.59,14.53,-32,1
1631708404,2021-09-15 14:20,87.60,1008.16,1014.78,55,16.61,14.56,-32,1
1631708704,2021-09-15 14:25,87.60,1008.06,1014.69,55,16.63,14.58,-32,1
1631709004,2021-09-15 14:30,87.68,1008.03,1014.66,55,16.65,14.61,-32,1
1631709305,2021-09-15 14:35,87.78,1007.95,1014.58,55,16.67,14.65,-32,1
1631709605,2021-09-15 14:40,87.80,1007.88,1014.51,55,16.70,14.68,-33,1
1631709905,2021-09-15 14:45,87.83,1007.75,1014.38,55,16.71,14.70,-32,1
1631710205,2021-09-15 14:50,87.90,1007.71,1014.34,55,16.73,14.73,-33,1
1631710506,2021-09-15 14:55,87.94,1007.76,1014.39,55,16.76,14.77,-32,1
1631710807,2021-09-15 15:00,87.98,1007.73,1014.36,55,16.78,14.79,-32,1
1631711109,2021-09-15 15:05,88.00,1007.67,1014.30,55,16.80,14.81,-32,1
1631711409,2021-09-15 15:10,88.07,1007.62,1014.24,55,16.82,14.85,-33,1
1631711710,2021-09-15 15:15,88.09,1007.56,1014.19,55,16.84,14.87,-32,1
1631712010,2021-09-15 15:20,88.06,1007.50,1014.13,55,16.86,14.89,-32,1
1631712311,2021-09-15 15:25,88.16,1007.45,1014.08,55,16.88,14.92,-33,1
1631712914,2021-09-15 15:35,88.12,1007.36,1013.99,55,16.92,14.95,-32,1
1631713215,2021-09-15 15:40,88.43,1007.34,1013.96,55,16.94,15.03,-33,1
1631714122,2021-09-15 15:55,88.42,1007.23,1013.85,55,17.01,15.10,-34,1
1631714426,2021-09-15 16:00,88.53,1007.27,1013.90,55,17.03,15.13,-33,1
1631714726,2021-09-15 16:05,88.46,1007.26,1013.88,55,17.05,15.14,-33,1
1631715027,2021-09-15 16:10,89.08,1007.24,1013.87,55,17.09,15.29,-33,1
1631715328,2021-09-15 16:15,89.45,1007.22,1013.84,55,17.13,15.39,-33,1
1631715628,2021-09-15 16:20,89.05,1007.14,1013.77,55,17.16,15.35,-33,1
1631715930,2021-09-15 16:25,89.05,1007.11,1013.73,55,17.18,15.37,-32,1
1631716231,2021-09-15 16:30,89.02,1006.97,1013.60,55,17.19,15.38,-32,1
1631716531,2021-09-15 16:35,89.05,1006.96,1013.59,55,17.20,15.39,-32,1
1631716832,2021-09-15 16:40,89.15,1006.81,1013.44,55,17.21,15.42,-32,1
1631717133,2021-09-15 16:45,89.12,1006.75,1013.37,55,17.22,15.43,-32,1
1631717433,2021-09-15 16:50,89.17,1006.66,1013.29,55,17.23,15.45,-31,1
1631717734,2021-09-15 16:55,89.13,1006.62,1013.25,55,17.24,15.45,-32,1
1631718034,2021-09-15 17:00,89.17,1006.59,1013.22,55,17.25,15.46,-31,1
1631718334,2021-09-15 17:05,89.23,1006.54,1013.17,55,17.26,15.48,-32,1
1631718634,2021-09-15 17:10,89.24,1006.51,1013.14,55,17.27,15.50,-31,1
1631718935,2021-09-15 17:15,89.25,1006.46,1013.09,55,17.28,15.51,-31,1
1631719235,2021-09-15 17:20,89.36,1006.48,1013.11,55,17.30,15.55,-31,1
1631719535,2021-09-15 17:25,89.33,1006.48,1013.11,55,17.32,15.56,-31,1
1631719835,2021-09-15 17:30,89.36,1006.54,1013.17,55,17.33,15.58,-31,1
1631720136,2021-09-15 17:35,89.38,1006.54,1013.17,55,17.33,15.58,-32,1
1631720436,2021-09-15 17:40,89.55,1006.51,1013.13,55,17.34,15.62,-31,1
1631720736,2021-09-15 17:45,89.44,1006.41,1013.03,55,17.36,15.62,-31,1
1631721036,2021-09-15 17:50,89.53,1006.38,1013.00,55,17.37,15.65,-31,1
1631721337,2021-09-15 17:55,89.48,1006.38,1013.01,55,17.38,15.65,-31,1
1631721637,2021-09-15 18:00,89.55,1006.39,1013.02,55,17.39,15.67,-31,1
1631721937,2021-09-15 18:05,89.54,1006.39,1013.02,55,17.40,15.68,-32,1
1631722237,2021-09-15 18:10,89.57,1006.39,1013.02,55,17.42,15.70,-32,1
1631722538,2021-09-15 18:15,89.59,1006.50,1013.13,55,17.42,15.70,-32,1
1631722838,2021-09-15 18:20,90.52,1006.56,1013.19,55,17.46,15.91,-32,1
1631723138,2021-09-15 18:25,91.77,1006.44,1013.06,55,17.59,16.25,-30,1
1631723438,2021-09-15 18:30,92.26,1006.35,1012.98,55,17.74,16.48,-31,1
1631723739,2021-09-15 18:35,92.77,1006.26,1012.89,55,17.92,16.75,-31,1
1631724039,2021-09-15 18:40,92.45,1006.21,1012.83,55,18.11,16.88,-30,1
1631724339,2021-09-15 18:45,92.30,1006.16,1012.79,55,18.28,17.02,-32,1
1631724639,2021-09-15 18:50,92.25,1006.13,1012.76,55,18.41,17.14,-33,1
1631724939,2021-09-15 18:55,92.04,1006.11,1012.74,55,18.51,17.21,-32,1
1631725240,2021-09-15 19:00,91.83,1006.09,1012.72,55,18.60,17.26,-33,1
1631725540,2021-09-15 19:05,91.65,1006.02,1012.65,55,18.67,17.30,-32,1
1631725840,2021-09-15 19:10,91.23,1005.95,1012.58,55,18.70,17.26,-32,1
1631726141,2021-09-15 19:15,90.91,1005.96,1012.59,55,18.64,17.14,-32,1
1631726441,2021-09-15 19:20,91.03,1005.94,1012.57,55,18.55,17.07,-32,1
1631726741,2021-09-15 19:25,90.96,1006.00,1012.62,55,18.46,16.97,-32,1
1631727041,2021-09-15 19:30,91.02,1005.96,1012.59,55,18.39,16.91,-32,1
1631727342,2021-09-15 19:35,91.15,1005.92,1012.55,55,18.32,16.87,-32,1
1631727643,2021-09-15 19:40,91.26,1006.02,1012.65,55,18.27,16.84,-31,1
1631727943,2021-09-15 19:45,91.42,1005.99,1012.61,55,18.20,16.79,-32,1
1631728244,2021-09-15 19:50,91.52,1005.98,1012.60,55,18.16,16.77,-31,1
1631728544,2021-09-15 19:55,91.65,1005.95,1012.57,55,18.12,16.75,-32,1
1631728844,2021-09-15 20:00,91.61,1005.94,1012.57,55,18.09,16.72,-31,1
1631729145,2021-09-15 20:05,91.84,1005.89,1012.51,55,18.06,16.73,-32,1
1631729445,2021-09-15 20:10,91.91,1005.89,1012.52,55,18.04,16.72,-32,1
1631729745,2021-09-15 20:15,91.96,1005.86,1012.49,55,18.03,16.72,-31,1
1631730045,2021-09-15 20:20,92.03,1005.80,1012.42,55,18.00,16.70,-32,1
1631730346,2021-09-15 20:25,92.07,1005.80,1012.43,55,17.99,16.70,-31,1
1631730646,2021-09-15 20:30,92.06,1005.79,1012.42,55,17.98,16.69,-32,1
1631730946,2021-09-15 20:35,92.09,1005.74,1012.37,55,17.96,16.67,-31,1
1631731247,2021-09-15 20:40,92.15,1005.75,1012.37,55,17.96,16.68,-31,1
1631731547,2021-09-15 20:45,92.15,1005.74,1012.37,55,17.95,16.67,-32,1
1631731847,2021-09-15 20:50,92.16,1005.69,1012.31,55,17.94,16.66,-31,1
1631732147,2021-09-15 20:55,92.27,1005.65,1012.28,55,17.93,16.67,-31,1
1631732448,2021-09-15 21:00,92.36,1005.66,1012.28,55,17.93,16.69,-31,1
1631732748,2021-09-15 21:05,92.37,1005.69,1012.31,55,17.93,16.69,-31,1
1631733048,2021-09-15 21:10,92.45,1005.64,1012.27,55,17.92,16.69,-32,1
1631733348,2021-09-15 21:15,92.47,1005.71,1012.34,55,17.91,16.69,-32,1
1631733649,2021-09-15 21:20,92.49,1005.67,1012.30,55,17.91,16.69,-31,1
1631733949,2021-09-15 21:25,92.46,1005.62,1012.24,55,17.91,16.69,-32,1
1631734249,2021-09-15 21:30,92.51,1005.58,1012.20,55,17.90,16.68,-31,1
1631734549,2021-09-15 21:35,92.53,1005.54,1012.17,55,17.90,16.69,-31,1
1631734849,2021-09-15 21:40,92.63,1005.50,1012.12,55,17.89,16.69,-31,1
1631735150,2021-09-15 21:45,92.58,1005.45,1012.08,55,17.90,16.69,-31,1
1631735450,2021-09-15 21:50,92.56,1005.39,1012.02,55,17.89,16.68,-31,1
1631735750,2021-09-15 21:55,92.59,1005.41,1012.04,55,17.89,16.69,-32,1
1631736050,2021-09-15 22:00,92.64,1005.33,1011.96,55,17.88,16.69,-31,1
1631736351,2021-09-15 22:05,92.69,1005.28,1011.90,55,17.89,16.70,-31,1
1631736651,2021-09-15 22:10,92.70,1005.31,1011.93,55,17.89,16.71,-31,1
1631736951,2021-09-15 22:15,92.90,1005.30,1011.93,55,17.88,16.73,-31,1
1631737251,2021-09-15 22:20,92.96,1005.21,1011.84,55,17.88,16.74,-32,1
1631737552,2021-09-15 22:25,92.73,1005.19,1011.81,55,17.88,16.70,-32,1
1631737852,2021-09-15 22:30,92.82,1005.11,1011.74,55,17.88,16.72,-31,1
1631738152,2021-09-15 22:35,92.73,1005.12,1011.74,55,17.88,16.70,-31,1
1631738452,2021-09-15 22:40,92.88,1005.04,1011.67,55,17.87,16.72,-32,1
1631738753,2021-09-15 22:45,92.74,1004.97,1011.60,55,17.87,16.69,-31,1
1631739053,2021-09-15 22:50,92.98,1004.87,1011.50,55,17.87,16.73,-31,1
1631739353,2021-09-15 22:55,92.89,1004.87,1011.50,55,17.87,16.72,-31,1
1631739654,2021-09-15 23:00,93.04,1004.86,1011.48,55,17.87,16.74,-31,1
1631739954,2021-09-15 23:05,93.08,1004.84,1011.47,55,17.87,16.75,-31,1
1631740254,2021-09-15 23:10,93.06,1004.83,1011.46,55,17.87,16.75,-31,1
1631740554,2021-09-15 23:15,93.12,1004.80,1011.42,55,17.87,16.76,-31,1
1631740855,2021-09-15 23:20,93.19,1004.79,1011.42,55,17.87,16.77,-31,1
1631741155,2021-09-15 23:25,93.20,1004.69,1011.31,55,17.86,16.76,-31,1
1631741455,2021-09-15 23:30,93.29,1004.57,1011.20,55,17.87,16.79,-31,1
1631741755,2021-09-15 23:35,93.35,1004.46,1011.09,55,17.86,16.79,-31,1
1631742056,2021-09-15 23:40,93.51,1004.39,1011.01,55,17.87,16.82,-32,1
1631742356,2021-09-15 23:45,93.28,1004.41,1011.04,55,17.87,16.78,-31,1
1631742656,2021-09-15 23:50,93.29,1004.43,1011.06,55,17.87,16.79,-31,1
1631742956,2021-09-15 23:55,93.30,1004.42,1011.05,55,17.87,16.79,-31,1