1631743256,2021-09-16 00:00,93.35,1004.39,1011.02,55,17.87,16.80,-31,1
1631743557,2021-09-16 00:05,93.36,1004.37,1011.00,55,17.87,16.80,-31,1
1631743857,2021-09-16 00:10,93.41,1004.36,1010.98,55,17.86,16.80,-31,1
1631744157,2021-09-16 00:15,93.47,1004.30,1010.92,55,17.86,16.81,-31,1
1631744457,2021-09-16 00:20,93.52,1004.30,1010.93,55,17.86,16.81,-33,1
1631744758,2021-09-16 00:25,93.52,1004.30,1010.93,55,17.86,16.81,-31,1
1631745058,2021-09-16 00:30,93.55,1004.36,1010.99,55,17.87,16.83,-31,1
1631745358,2021-09-16 00:35,93.67,1004.31,1010.93,55,17.86,16.84,-31,1
1631745658,2021-09-16 00:40,93.64,1004.26,1010.88,55,17.86,16.84,-32,1
1631745958,2021-09-16 00:45,93.71,1004.25,1010.87,55,17.86,16.85,-31,1
1631746259,2021-09-16 00:50,93.69,1004.19,1010.81,55,17.86,16.84,-31,1
1631746559,2021-09-16 00:55,93.74,1004.14,1010.76,55,17.86,16.85,-31,1
1631746859,2021-09-16 01:00,93.94,1004.12,1010.75,55,17.86,16.88,-31,1
1631747159,2021-09-16 01:05,93.74,1004.10,1010.72,55,17.86,16.85,-31,1
1631747460,2021-09-16 01:11,93.72,1004.10,1010.73,55,17.86,16.85,-31,1
1631747760,2021-09-16 01:16,93.72,1004.04,1010.67,55,17.85,16.84,-31,1
1631748060,2021-09-16 01:21,93.73,1003.94,1010.57,55,17.85,16.84,-31,1
1631748360,2021-09-16 01:26,93.79,1003.96,1010.59,55,17.85,16.85,-32,1
1631748661,2021-09-16 01:31,93.73,1003.94,1010.56,55,17.86,16.85,-32,1
1631748961,2021-09-16 01:36,93.80,1003.96,1010.59,55,17.85,16.85,-32,1
1631749261,2021-09-16 01:41,93.74,1003.91,1010.54,55,17.85,16.84,-32,1
1631749561,2021-09-16 01:46,93.80,1003.84,1010.46,55,17.85,16.85,-32,1
1631749862,2021-09-16 01:51,93.78,1003.84,1010.47,55,17.85,16.85,-31,1
1631750162,2021-09-16 01:56,93.82,1003.84,1010.47,55,17.84,16.85,-31,1
1631750462,2021-09-16 02:01,93.84,1003.88,1010.50,55,17.84,16.85,-31,1
1631750762,2021-09-16 02:06,93.83,1003.89,1010.52,55,17.84,16.85,-31,1
1631751063,2021-09-16 02:11,93.83,1003.83,1010.46,55,17.84,16.85,-31,1
1631751363,2021-09-16 02:16,93.75,1003.84,1010.46,55,17.83,16.82,-31,1
1631751663,2021-09-16 02:21,93.91,1003.88,1010.51,55,17.84,16.86,-31,1
1631751963,2021-09-16 02:26,93.88,1003.80,1010.43,55,17.83,16.85,-31,1
1631752264,2021-09-16 02:31,93.91,1003.79,1010.42,55,17.83,16.85,-31,1
1631752564,2021-09-16 02:36,93.91,1003.73,1010.36,55,17.83,16.85,-31,1
1631752864,2021-09-16 02:41,94.25,1003.70,1010.32,55,17.83,16.91,-30,1
1631753164,2021-09-16 02:46,93.95,1003.75,1010.38,55,17.83,16.86,-31,1
1631753465,2021-09-16 02:51,93.96,1003.72,1010.34,55,17.82,16.85,-31,1
1631753765,2021-09-16 02:56,93.98,1003.62,1010.25,55,17.82,16.85,-30,1
1631754065,2021-09-16 03:01,93.86,1003.59,1010.22,55,17.82,16.83,-31,1
1631754365,2021-09-16 03:06,94.05,1003.62,1010.25,55,17.81,16.85,-31,1
1631754666,2021-09-16 03:11,94.10,1003.70,1010.32,55,17.81,16.86,-30,1
1631754966,2021-09-16 03:16,94.16,1003.65,1010.27,55,17.81,16.87,-30,1
1631755266,2021-09-16 03:21,94.06,1003.57,1010.20,55,17.81,16.86,-31,1
1631755566,2021-09-16 03:26,94.16,1003.59,1010.22,55,17.80,16.86,-30,1
1631755867,2021-09-16 03:31,94.10,1003.54,1010.17,55,17.80,16.85,-31,1
1631756167,2021-09-16 03:36,94.17,1003.54,1010.17,55,17.80,16.86,-31,1
1631756467,2021-09-16 03:41,94.16,1003.49,1010.12,55,17.79,16.85,-30,1
1631756767,2021-09-16 03:46,94.14,1003.49,1010.12,55,17.79,16.85,-30,1
1631757068,2021-09-16 03:51,94.18,1003.47,1010.10,55,17.79,16.86,-30,1
1631757368,2021-09-16 03:56,94.20,1003.46,1010.08,55,17.79,16.86,-30,1
1631757668,2021-09-16 04:01,94.15,1003.43,1010.06,55,17.79,16.85,-30,1
1631757968,2021-09-16 04:06,94.26,1003.38,1010.00,55,17.79,16.87,-31,1
1631758269,2021-09-16 04:11,94.20,1003.38,1010.00,55,17.78,16.85,-31,1
1631758569,2021-09-16 04:16,94.29,1003.35,1009.98,55,17.78,16.86,-30,1
1631758869,2021-09-16 04:21,94.26,1003.31,1009.93,55,17.78,16.86,-31,1
1631759169,2021-09-16 04:26,94.27,1003.31,1009.93,55,17.78,16.86,-31,1
1631759469,2021-09-16 04:31,94.38,1003.34,1009.97,55,17.78,16.88,-30,1
1631759770,2021-09-16 04:36,94.33,1003.26,1009.89,55,17.77,16.86,-30,1
1631760070,2021-09-16 04:41,94.35,1003.25,1009.88,55,17.77,16.86,-31,1
1631760370,2021-09-16 04:46,94.37,1003.29,1009.92,55,17.77,16.87,-30,1
1631760670,2021-09-16 04:51,94.28,1003.29,1009.92,55,17.77,16.85,-31,1
1631760971,2021-09-16 04:56,94.42,1003.25,1009.88,55,17.77,16.88,-30,1
1631761271,2021-09-16 05:01,94.44,1003.20,1009.82,55,17.77,16.88,-31,1
1631761571,2021-09-16 05:06,94.44,1003.21,1009.84,55,17.76,16.87,-31,1
1631761871,2021-09-16 05:11,94.47,1003.24,1009.86,55,17.76,16.87,-31,1
1631762172,2021-09-16 05:16,94.26,1003.22,1009.85,55,17.76,16.84,-31,1
1631762472,2021-09-16 05:21,94.48,1003.26,1009.88,55,17.76,16.88,-31,1
1631762772,2021-09-16 05:26,94.51,1003.32,1009.95,55,17.75,16.87,-31,1
1631763072,2021-09-16 05:31,94.56,1003.31,1009.93,55,17.75,16.88,-31,1
1631763373,2021-09-16 05:36,94.61,1003.38,1010.00,55,17.75,16.89,-30,1
1631763673,2021-09-16 05:41,94.61,1003.35,1009.98,55,17.75,16.89,-31,1
1631763973,2021-09-16 05:46,94.63,1003.38,1010.01,55,17.75,16.89,-30,1
1631764273,2021-09-16 05:51,94.70,1003.41,1010.04,55,17.75,16.90,-31,1
1631764574,2021-09-16 05:56,94.85,1003.45,1010.07,55,17.75,16.93,-30,1
1631764874,2021-09-16 06:01,94.68,1003.51,1010.13,55,17.74,16.89,-30,1
1631765174,2021-09-16 06:06,94.75,1003.49,1010.12,55,17.75,16.91,-31,1
1631765474,2021-09-16 06:11,94.81,1003.53,1010.16,55,17.75,16.92,-31,1
1631765775,2021-09-16 06:16,94.93,1003.58,1010.21,55,17.75,16.94,-30,1
1631766075,2021-09-16 06:21,94.86,1003.62,1010.25,55,17.74,16.92,-31,1
1631766375,2021-09-16 06:26,94.91,1003.70,1010.33,55,17.75,16.94,-31,1
1631766675,2021-09-16 06:31,94.94,1003.83,1010.46,55,17.75,16.94,-31,1
1631766976,2021-09-16 06:36,94.93,1003.92,1010.54,55,17.75,16.94,-30,1
1631767276,2021-09-16 06:41,94.97,1003.96,1010.59,55,17.75,16.95,-31,1
1631767576,2021-09-16 06:46,95.03,1003.99,1010.61,55,17.74,16.95,-31,1
1631767876,2021-09-16 06:51,95.23,1004.02,1010.64,55,17.74,16.98,-31,1
1631768176,2021-09-16 06:56,95.11,1004.04,1010.67,55,17.74,16.96,-30,1
1631768477,2021-09-16 07:01,95.11,1004.04,1010.67,55,17.74,16.96,-30,1
1631768777,2021-09-16 07:06,95.41,1004.09,1010.72,55,17.73,17.00,-31,1
1631769077,2021-09-16 07:11,95.18,1004.10,1010.72,55,17.73,16.96,-30,1
1631769377,2021-09-16 07:16,95.20,1004.16,1010.79,55,17.73,16.97,-30,1
1631769678,2021-09-16 07:21,95.20,1004.18,1010.81,55,17.73,16.97,-31,1
1631769978,2021-09-16 07:26,95.17,1004.20,1010.82,55,17.72,16.95,-30,1
1631770278,2021-09-16 07:31,95.16,1004.18,1010.81,55,17.72,16.95,-30,1
1631770578,2021-09-16 07:36,95.14,1004.21,1010.84,55,17.72,16.95,-31,1
1631770879,2021-09-16 07:41,95.15,1004.29,1010.92,55,17.73,16.96,-31,1
1631771179,2021-09-16 07:46,95.16,1004.40,1011.03,55,17.72,16.95,-30,1
1631771479,2021-09-16 07:51,95.15,1004.42,1011.05,55,17.72,16.95,-31,1
1631771779,2021-09-16 07:56,95.15,1004.44,1011.06,55,17.72,16.95,-31,1
1631772080,2021-09-16 08:01,95.14,1004.43,1011.06,55,17.72,16.95,-31,1
1631772380,2021-09-16 08:06,95.17,1004.46,1011.09,55,17.72,16.95,-31,1
1631772680,2021-09-16 08:11,95.14,1004.48,1011.11,55,17.71,16.94,-30,1
1631772980,2021-09-16 08:16,95.15,1004.47,1011.10,55,17.72,16.95,-30,1
1631773281,2021-09-16 08:21,95.18,1004.53,1011.16,55,17.71,16.94,-31,1
1631773581,2021-09-16 08:26,95.19,1004.57,1011.20,55,17.71,16.94,-31,1
1631773882,2021-09-16 08:31,95.24,1004.67,1011.30,55,17.71,16.95,-30,1
1631774183,2021-09-16 08:36,95.21,1004.74,1011.36,55,17.71,16.95,-30,1
1631774483,2021-09-16 08:41,95.29,1004.77,1011.39,55,17.71,16.96,-30,1
1631774783,2021-09-16 08:46,95.28,1004.74,1011.37,55,17.72,16.97,-30,1
1631775083,2021-09-16 08:51,95.28,1004.83,1011.46,55,17.71,16.96,-30,1
1631775384,2021-09-16 08:56,95.30,1004.91,1011.53,55,17.72,16.97,-30,1
1631775684,2021-09-16 09:01,95.28,1005.00,1011.63,55,17.71,16.96,-31,1
1631775984,2021-09-16 09:06,95.15,1005.03,1011.66,55,17.71,16.94,-31,1
1631776284,2021-09-16 09:11,95.33,1005.12,1011.75,55,17.71,16.97,-31,1
1631776584,2021-09-16 09:16,95.46,1005.17,1011.80,55,17.71,16.99,-31,1
1631776885,2021-09-16 09:21,95.35,1005.18,1011.80,55,17.71,16.97,-30,1
1631777185,2021-09-16 09:26,95.36,1005.17,1011.80,55,17.71,16.97,-31,1
1631777485,2021-09-16 09:31,95.18,1005.14,1011.76,55,17.72,16.95,-31,1
1631777786,2021-09-16 09:36,95.41,1005.17,1011.80,55,17.71,16.98,-30,1
1631778086,2021-09-16 09:41,95.42,1005.24,1011.86,55,17.71,16.98,-30,1
1631778386,2021-09-16 09:46,95.44,1005.28,1011.91,55,17.71,16.99,-30,1
1631778686,2021-09-16 09:51,95.49,1005.34,1011.97,55,17.72,17.00,-30,1
1631778987,2021-09-16 09:56,95.45,1005.42,1012.05,55,17.72,17.00,-30,1
1631779287,2021-09-16 10:01,95.47,1005.43,1012.06,55,17.72,17.00,-30,1
1631779587,2021-09-16 10:06,95.46,1005.43,1012.05,55,17.72,17.00,-31,1
1631779887,2021-09-16 10:11,95.51,1005.44,1012.06,55,17.72,17.01,-31,1
1631780188,2021-09-16 10:16,95.70,1005.32,1011.95,55,17.72,17.04,-31,1
1631780488,2021-09-16 10:21,95.43,1005.25,1011.87,55,17.72,16.99,-31,1
1631780788,2021-09-16 10:26,95.50,1005.15,1011.78,55,17.72,17.01,-30,1
1631781089,2021-09-16 10:31,95.52,1005.26,1011.89,55,17.72,17.01,-30,1
1631781389,2021-09-16 10:36,95.50,1005.25,1011.87,55,17.73,17.02,-31,1
1631781689,2021-09-16 10:41,95.52,1005.25,1011.87,55,17.73,17.02,-31,1
1631781989,2021-09-16 10:46,95.52,1005.32,1011.94,55,17.73,17.02,-31,1
1631782290,2021-09-16 10:51,95.50,1005.42,1012.04,55,17.74,17.03,-31,1
1631782590,2021-09-16 10:56,95.55,1005.46,1012.08,55,17.74,17.03,-31,1
1631782890,2021-09-16 11:01,95.53,1005.47,1012.10,55,17.74,17.03,-31,1
1631783190,2021-09-16 11:06,95.51,1005.53,1012.15,55,17.75,17.04,-31,1
1631783491,2021-09-16 11:11,95.52,1005.54,1012.17,55,17.75,17.04,-32,1
1631783791,2021-09-16 11:16,95.51,1005.52,1012.15,55,17.76,17.05,-31,1
1631784091,2021-09-16 11:21,95.48,1005.50,1012.13,55,17.76,17.04,-31,1
1631784391,2021-09-16 11:26,95.58,1005.52,1012.15,55,17.76,17.06,-31,1
1631784692,2021-09-16 11:31,95.51,1005.52,1012.15,55,17.77,17.06,-31,1
1631784992,2021-09-16 11:36,95.48,1005.51,1012.13,55,17.77,17.05,-37,1
1631785292,2021-09-16 11:41,95.48,1005.58,1012.20,55,17.78,17.06,-31,1
1631785592,2021-09-16 11:46,95.49,1005.58,1012.20,55,17.80,17.08,-31,1
1631785893,2021-09-16 11:51,95.49,1005.65,1012.28,55,17.80,17.08,-31,1
1631786193,2021-09-16 11:56,95.50,1005.64,1012.27,55,17.81,17.10,-30,1
1631786493,2021-09-16 12:01,95.46,1005.67,1012.30,55,17.81,17.09,-31,1
1631786794,2021-09-16 12:06,95.44,1005.64,1012.27,55,17.81,17.09,-31,1
1631787094,2021-09-16 12:11,95.44,1005.61,1012.24,55,17.82,17.10,-31,1
1631787394,2021-09-16 12:16,95.46,1005.63,1012.26,55,17.83,17.11,-31,1
1631787694,2021-09-16 12:21,95.41,1005.62,1012.24,55,17.83,17.10,-31,1
1631787995,2021-09-16 12:26,95.44,1005.69,1012.32,55,17.84,17.11,-31,1
1631788295,2021-09-16 12:31,95.38,1005.70,1012.33,55,17.86,17.13,-31,1
1631788595,2021-09-16 12:36,95.39,1005.69,1012.31,55,17.86,17.13,-30,1
1631788895,2021-09-16 12:41,95.41,1005.64,1012.27,55,17.87,17.14,-30,1
1631789195,2021-09-16 12:46,95.38,1005.56,1012.19,55,17.88,17.15,-31,1
1631789496,2021-09-16 12:51,95.38,1005.54,1012.17,55,17.88,17.14,-31,1
1631789796,2021-09-16 12:56,95.34,1005.62,1012.24,55,17.89,17.15,-30,1
1631790096,2021-09-16 13:01,95.37,1005.58,1012.21,55,17.90,17.16,-31,1
1631790396,2021-09-16 13:06,95.36,1005.58,1012.21,55,17.91,17.17,-31,1
1631790697,2021-09-16 13:11,95.36,1005.56,1012.19,55,17.94,17.20,-31,1
1631790997,2021-09-16 13:16,95.30,1005.63,1012.26,55,17.95,17.20,-31,1
1631791297,2021-09-16 13:21,95.28,1005.60,1012.23,55,17.97,17.22,-31,1
1631791597,2021-09-16 13:26,95.25,1005.56,1012.18,55,17.99,17.23,-31,1
1631791898,2021-09-16 13:31,95.26,1005.57,1012.19,55,18.01,17.25,-31,1
1631792198,2021-09-16 13:36,95.20,1005.61,1012.24,55,18.02,17.25,-31,1
1631792498,2021-09-16 13:41,95.13,1005.66,1012.29,55,18.04,17.26,-30,1
1631792798,2021-09-16 13:46,95.12,1005.68,1012.31,55,18.06,17.28,-30,1
1631793099,2021-09-16 13:51,95.09,1005.59,1012.22,55,18.07,17.29,-31,1
1631793399,2021-09-16 13:56,95.06,1005.56,1012.19,55,18.09,17.30,-30,1
1631793699,2021-09-16 14:01,95.03,1005.56,1012.19,55,18.10,17.31,-31,1
1631793999,2021-09-16 14:06,94.93,1005.54,1012.17,55,18.12,17.31,-30,1
1631794300,2021-09-16 14:11,94.94,1005.57,1012.19,55,18.14,17.33,-30,1
1631794600,2021-09-16 14:16,94.88,1005.58,1012.21,55,18.15,17.33,-29,1
1631794900,2021-09-16 14:21,94.85,1005.58,1012.21,55,18.17,17.34,-29,1
1631795200,2021-09-16 14:26,94.84,1005.51,1012.13,55,18.18,17.35,-29,1
1631795500,2021-09-16 14:31,94.81,1005.57,1012.20,55,18.19,17.36,-29,1
1631795802,2021-09-16 14:36,94.78,1005.50,1012.13,55,18.22,17.38,-29,1
1631796102,2021-09-16 14:41,94.74,1005.53,1012.16,55,18.23,17.39,-29,1
1631796402,2021-09-16 14:46,94.71,1005.51,1012.14,55,18.24,17.39,-29,1
1631796702,2021-09-16 14:51,94.69,1005.53,1012.16,55,18.26,17.41,-29,1
1631797003,2021-09-16 14:56,94.62,1005.59,1012.22,55,18.28,17.42,-29,1
1631797303,2021-09-16 15:01,94.64,1005.63,1012.26,55,18.28,17.42,-29,1
1631797603,2021-09-16 15:06,94.66,1005.55,1012.18,55,18.30,17.44,-29,1
1631797903,2021-09-16 15:11,94.56,1005.53,1012.15,55,18.31,17.44,-29,1
1631798203,2021-09-16 15:16,94.53,1005.52,1012.14,55,18.33,17.45,-29,1
1631798504,2021-09-16 15:21,94.50,1005.53,1012.16,55,18.34,17.46,-29,1
1631798804,2021-09-16 15:26,94.49,1005.51,1012.14,55,18.35,17.46,-30,1
1631799104,2021-09-16 15:31,94.49,1005.50,1012.13,55,18.36,17.47,-29,1
1631799404,2021-09-16 15:36,94.49,1005.58,1012.21,55,18.37,17.48,-30,1
1631799705,2021-09-16 15:41,94.50,1005.53,1012.16,55,18.38,17.50,-30,1
1631800005,2021-09-16 15:46,94.50,1005.52,1012.15,55,18.39,17.51,-31,1
1631800305,2021-09-16 15:51,94.41,1005.47,1012.09,55,18.41,17.51,-30,1
1631800605,2021-09-16 15:56,94.46,1005.42,1012.05,55,18.42,17.53,-30,1
1631800906,2021-09-16 16:01,94.47,1005.44,1012.06,55,18.43,17.54,-30,1
1631801206,2021-09-16 16:06,94.46,1005.44,1012.06,55,18.44,17.55,-30,1
1631801506,2021-09-16 16:11,94.48,1005.48,1012.11,55,18.46,17.57,-30,1
1631801806,2021-09-16 16:16,94.45,1005.49,1012.12,55,18.47,17.58,-30,1
1631802107,2021-09-16 16:21,94.45,1005.52,1012.15,55,18.47,17.58,-29,1
1631802407,2021-09-16 16:26,94.44,1005.51,1012.14,55,18.49,17.59,-29,1
1631802707,2021-09-16 16:31,94.43,1005.48,1012.11,55,18.50,17.60,-30,1
1631803007,2021-09-16 16:36,94.41,1005.50,1012.13,55,18.51,17.61,-29,1
1631803307,2021-09-16 16:41,94.45,1005.54,1012.17,55,18.51,17.62,-29,1
1631803608,2021-09-16 16:46,94.43,1005.61,1012.24,55,18.52,17.62,-30,1
1631803908,2021-09-16 16:51,94.41,1005.58,1012.21,55,18.53,17.63,-29,1
1631804208,2021-09-16 16:56,94.41,1005.56,1012.18,55,18.54,17.64,-29,1
1631804508,2021-09-16 17:01,94.40,1005.56,1012.18,55,18.54,17.64,-29,1
1631804809,2021-09-16 17:06,94.43,1005.58,1012.21,55,18.55,17.65,-30,1
1631805109,2021-09-16 17:11,94.41,1005.60,1012.22,55,18.56,17.66,-29,1
1631805409,2021-09-16 17:16,94.40,1005.64,1012.26,55,18.57,17.67,-29,1
1631805709,2021-09-16 17:21,94.31,1005.63,1012.25,55,18.58,17.66,-29,1
1631806009,2021-09-16 17:26,94.39,1005.64,1012.27,55,18.58,17.68,-29,1
1631806310,2021-09-16 17:31,94.44,1005.57,1012.20,55,18.59,17.69,-30,1
1631806610,2021-09-16 17:36,94.46,1005.60,1012.23,55,18.59,17.70,-29,1
1631806910,2021-09-16 17:41,94.38,1005.61,1012.24,55,18.60,17.69,-29,1
1631807210,2021-09-16 17:46,94.33,1005.61,1012.24,55,18.61,17.70,-30,1
1631807511,2021-09-16 17:51,94.29,1005.63,1012.26,55,18.61,17.69,-30,1
1631807811,2021-09-16 17:56,94.29,1005.61,1012.23,55,18.62,17.70,-30,1
1631808111,2021-09-16 18:01,94.26,1005.61,1012.24,55,18.62,17.69,-30,1
1631808411,2021-09-16 18:06,94.12,1005.60,1012.23,55,18.63,17.68,-30,1
1631808711,2021-09-16 18:11,94.07,1005.61,1012.24,55,18.62,17.66,-30,1
1631809012,2021-09-16 18:16,93.95,1005.61,1012.24,55,18.63,17.65,-29,1
1631809312,2021-09-16 18:21,93.85,1005.64,1012.27,55,18.63,17.63,-30,1
1631809612,2021-09-16 18:26,93.75,1005.69,1012.32,55,18.63,17.62,-30,1
1631809912,2021-09-16 18:31,93.69,1005.65,1012.28,55,18.64,17.62,-31,1
1631810213,2021-09-16 18:36,93.57,1005.64,1012.27,55,18.63,17.59,-30,1
1631810513,2021-09-16 18:41,93.56,1005.68,1012.31,55,18.64,17.59,-32,1
1631810813,2021-09-16 18:46,93.62,1005.68,1012.31,55,18.64,17.61,-30,1
1631811113,2021-09-16 18:51,93.43,1005.68,1012.30,55,18.64,17.57,-30,1
1631811414,2021-09-16 18:56,93.44,1005.69,1012.32,55,18.64,17.58,-31,1
1631811714,2021-09-16 19:01,93.36,1005.65,1012.28,55,18.63,17.55,-30,1
1631812014,2021-09-16 19:06,93.33,1005.64,1012.27,55,18.64,17.56,-30,1
1631812314,2021-09-16 19:11,93.23,1005.60,1012.22,55,18.63,17.53,-31,1
1631812615,2021-09-16 19:16,93.10,1005.65,1012.27,55,18.63,17.51,-32,1
1631812915,2021-09-16 19:21,92.75,1005.65,1012.28,55,18.63,17.45,-31,1
1631813215,2021-09-16 19:26,92.31,1005.63,1012.26,55,18.61,17.35,-30,1
1631813515,2021-09-16 19:31,92.21,1005.66,1012.29,55,18.62,17.34,-31,1
1631813816,2021-09-16 19:36,92.10,1005.66,1012.29,55,18.61,17.32,-30,1
1631814116,2021-09-16 19:41,92.15,1005.63,1012.25,55,18.61,17.32,-31,1
1631814416,2021-09-16 19:46,92.25,1005.59,1012.21,55,18.61,17.34,-32,1
1631814717,2021-09-16 19:51,92.27,1005.67,1012.30,55,18.61,17.35,-31,1
1631815017,2021-09-16 19:56,92.17,1005.71,1012.33,55,18.60,17.32,-31,1
1631815317,2021-09-16 20:01,92.19,1005.78,1012.41,55,18.60,17.32,-31,1
1631815617,2021-09-16 20:06,92.34,1005.87,1012.50,55,18.60,17.35,-30,1
1631815918,2021-09-16 20:11,92.22,1005.94,1012.57,55,18.60,17.33,-31,1
1631816218,2021-09-16 20:16,92.08,1005.92,1012.54,55,18.58,17.28,-30,1
1631816518,2021-09-16 20:21,92.11,1005.90,1012.53,55,18.58,17.29,-30,1
1631816819,2021-09-16 20:26,92.20,1005.95,1012.57,55,18.57,17.29,-32,1
1631817120,2021-09-16 20:32,92.76,1005.90,1012.53,55,18.61,17.43,-32,1
1631817420,2021-09-16 20:37,92.72,1005.86,1012.49,55,18.68,17.49,-31,1
1631817720,2021-09-16 20:42,92.43,1005.78,1012.40,55,18.76,17.52,-30,1
1631818020,2021-09-16 20:47,92.36,1005.85,1012.48,55,18.83,17.58,-31,1
1631818321,2021-09-16 20:52,92.21,1005.79,1012.42,55,18.87,17.59,-31,1
1631818621,2021-09-16 20:57,92.05,1005.83,1012.46,55,18.91,17.61,-31,1
1631818921,2021-09-16 21:02,92.04,1005.81,1012.43,55,18.94,17.63,-31,1
1631819221,2021-09-16 21:07,91.85,1005.79,1012.42,55,18.97,17.63,-31,1
1631819521,2021-09-16 21:12,91.32,1005.79,1012.41,55,18.95,17.52,-30,1
1631819822,2021-09-16 21:17,91.47,1005.78,1012.41,55,18.90,17.50,-31,1
1631820122,2021-09-16 21:22,91.68,1005.81,1012.43,55,18.85,17.48,-30,1
1631820422,2021-09-16 21:27,91.79,1005.70,1012.33,55,18.82,17.47,-30,1
1631820723,2021-09-16 21:32,91.97,1005.66,1012.29,55,18.79,17.47,-30,1
1631821023,2021-09-16 21:37,92.04,1005.66,1012.29,55,18.76,17.46,-30,1
1631821323,2021-09-16 21:42,92.14,1005.68,1012.30,55,18.74,17.45,-30,1
1631821624,2021-09-16 21:47,92.30,1005.67,1012.29,55,18.71,17.45,-29,1
1631821924,2021-09-16 21:52,92.14,1005.63,1012.26,55,18.69,17.40,-29,1
1631822224,2021-09-16 21:57,92.15,1005.66,1012.28,55,18.67,17.38,-29,1
1631822524,2021-09-16 22:02,92.18,1005.62,1012.24,55,18.65,17.37,-29,1
1631822824,2021-09-16 22:07,92.22,1005.66,1012.28,55,18.63,17.36,-30,1
1631823125,2021-09-16 22:12,92.63,1005.65,1012.28,55,18.62,17.42,-29,1
1631823425,2021-09-16 22:17,92.27,1005.66,1012.28,55,18.60,17.34,-29,1
1631823725,2021-09-16 22:22,92.25,1005.66,1012.28,55,18.58,17.31,-29,1
1631824025,2021-09-16 22:27,92.32,1005.61,1012.24,55,18.56,17.30,-29,1
1631824325,2021-09-16 22:32,92.34,1005.56,1012.19,55,18.54,17.29,-29,1
1631824626,2021-09-16 22:37,92.36,1005.54,1012.16,55,18.53,17.28,-30,1
1631824926,2021-09-16 22:42,92.42,1005.51,1012.14,55,18.52,17.28,-30,1
1631825226,2021-09-16 22:47,92.43,1005.44,1012.07,55,18.51,17.27,-29,1
1631825526,2021-09-16 22:52,92.44,1005.50,1012.13,55,18.49,17.26,-30,1
1631825827,2021-09-16 22:57,92.48,1005.52,1012.15,55,18.47,17.24,-30,1
1631826127,2021-09-16 23:02,92.51,1005.47,1012.10,55,18.46,17.24,-30,1
1631826427,2021-09-16 23:07,92.50,1005.45,1012.07,55,18.45,17.23,-29,1
1631826727,2021-09-16 23:12,92.51,1005.39,1012.02,55,18.43,17.21,-30,1
1631827028,2021-09-16 23:17,92.53,1005.36,1011.98,55,18.42,17.20,-30,1
1631827328,2021-09-16 23:22,92.57,1005.36,1011.99,55,18.41,17.20,-30,1
1631827628,2021-09-16 23:27,92.57,1005.35,1011.98,55,18.40,17.19,-30,1
1631827928,2021-09-16 23:32,92.58,1005.37,1011.99,55,18.39,17.18,-30,1
1631828229,2021-09-16 23:37,92.52,1005.34,1011.97,55,18.38,17.16,-29,1
1631828529,2021-09-16 23:42,92.55,1005.34,1011.97,55,18.37,17.16,-30,1
1631828829,2021-09-16 23:47,92.57,1005.32,1011.95,55,18.35,17.14,-30,1
1631829129,2021-09-16 23:52,92.51,1005.31,1011.93,55,18.34,17.12,-30,1
1631829430,2021-09-16 23:57,92.49,1005.28,1011.91,55,18.34,17.12,-30,1