1631829730,2021-09-17 00:02,92.52,1005.27,1011.90,55,18.32,17.10,-29,1
1631830030,2021-09-17 00:07,92.57,1005.37,1012.00,55,18.31,17.10,-30,1
1631830330,2021-09-17 00:12,92.60,1005.37,1012.00,55,18.29,17.09,-30,1
1631830631,2021-09-17 00:17,92.62,1005.29,1011.92,55,18.29,17.09,-29,1
1631830931,2021-09-17 00:22,92.69,1005.20,1011.83,55,18.28,17.09,-30,1
1631831232,2021-09-17 00:27,92.65,1005.20,1011.83,55,18.27,17.07,-30,1
1631831532,2021-09-17 00:32,92.67,1005.14,1011.77,55,18.25,17.06,-30,1
1631831833,2021-09-17 00:37,92.69,1005.21,1011.84,55,18.24,17.05,-29,1
1631832133,2021-09-17 00:42,92.67,1005.21,1011.84,55,18.23,17.04,-30,1
1631832433,2021-09-17 00:47,92.28,1005.22,1011.85,55,18.22,16.96,-30,1
1631832733,2021-09-17 00:52,92.88,1005.15,1011.78,55,18.20,17.04,-29,1
1631833034,2021-09-17 00:57,92.80,1005.15,1011.78,55,18.20,17.03,-30,1
1631833334,2021-09-17 01:02,92.75,1005.13,1011.76,55,18.18,17.00,-29,1
1631833634,2021-09-17 01:07,92.77,1005.14,1011.76,55,18.17,16.99,-29,1
1631833934,2021-09-17 01:12,92.58,1005.10,1011.72,55,18.17,16.96,-30,1
1631834235,2021-09-17 01:17,92.73,1005.05,1011.68,55,18.15,16.97,-29,1
1631834535,2021-09-17 01:22,92.71,1004.98,1011.60,55,18.14,16.95,-29,1
1631834835,2021-09-17 01:27,92.68,1004.94,1011.57,55,18.13,16.94,-29,1
1631835135,2021-09-17 01:32,92.69,1004.94,1011.57,55,18.12,16.93,-29,1
1631835435,2021-09-17 01:37,92.79,1004.91,1011.53,55,18.11,16.94,-29,1
1631835736,2021-09-17 01:42,92.84,1004.90,1011.52,55,18.11,16.95,-29,1
1631836036,2021-09-17 01:47,92.75,1004.92,1011.55,55,18.09,16.91,-29,1
1631836336,2021-09-17 01:52,92.75,1004.92,1011.55,55,18.08,16.90,-29,1
1631836636,2021-09-17 01:57,92.59,1004.92,1011.55,55,18.06,16.86,-29,1
1631836937,2021-09-17 02:02,92.85,1004.91,1011.54,55,18.06,16.90,-30,1
1631837237,2021-09-17 02:07,92.85,1004.89,1011.51,55,18.05,16.89,-29,1
1631837537,2021-09-17 02:12,92.83,1004.86,1011.49,55,18.04,16.88,-29,1
1631837837,2021-09-17 02:17,92.79,1004.86,1011.49,55,18.04,16.87,-29,1
1631838138,2021-09-17 02:22,92.84,1004.80,1011.43,55,18.02,16.86,-29,1
1631838438,2021-09-17 02:27,92.79,1004.75,1011.38,55,18.02,16.85,-30,1
1631838738,2021-09-17 02:32,92.92,1004.78,1011.40,55,18.00,16.85,-29,1
1631839039,2021-09-17 02:37,92.86,1004.78,1011.41,55,17.99,16.83,-30,1
1631839339,2021-09-17 02:42,92.81,1004.73,1011.35,55,17.99,16.82,-29,1
1631839640,2021-09-17 02:47,92.83,1004.66,1011.29,55,17.98,16.82,-29,1
1631839940,2021-09-17 02:52,92.78,1004.63,1011.26,55,17.96,16.79,-30,1
1631840240,2021-09-17 02:57,92.83,1004.58,1011.21,55,17.95,16.79,-29,1
1631840540,2021-09-17 03:02,92.87,1004.56,1011.19,55,17.95,16.79,-29,1
1631840840,2021-09-17 03:07,92.81,1004.55,1011.18,55,17.94,16.77,-29,1
1631841141,2021-09-17 03:12,92.83,1004.53,1011.16,55,17.93,16.77,-29,1
1631841441,2021-09-17 03:17,92.83,1004.47,1011.09,55,17.91,16.75,-30,1
1631841741,2021-09-17 03:22,92.84,1004.44,1011.07,55,17.91,16.75,-29,1
1631842041,2021-09-17 03:27,92.85,1004.41,1011.04,55,17.90,16.74,-29,1
1631842342,2021-09-17 03:32,92.87,1004.41,1011.04,55,17.89,16.73,-29,1
1631842642,2021-09-17 03:37,93.12,1004.38,1011.01,55,17.88,16.77,-29,1
1631842942,2021-09-17 03:42,92.83,1004.33,1010.95,55,17.88,16.72,-29,1
1631843242,2021-09-17 03:47,92.85,1004.25,1010.88,55,17.86,16.70,-29,1
1631843542,2021-09-17 03:52,92.91,1004.30,1010.93,55,17.86,16.71,-29,1
1631843843,2021-09-17 03:57,92.91,1004.24,1010.87,55,17.85,16.70,-29,1
1631844143,2021-09-17 04:02,93.00,1004.20,1010.82,55,17.84,16.71,-29,1
1631844443,2021-09-17 04:07,93.07,1004.16,1010.79,55,17.84,16.72,-29,1
1631844743,2021-09-17 04:12,92.90,1004.15,1010.77,55,17.83,16.68,-29,1
1631845044,2021-09-17 04:17,93.16,1004.09,1010.72,55,17.83,16.72,-29,1
1631845344,2021-09-17 04:22,93.02,1004.09,1010.71,55,17.82,16.69,-29,1
1631845644,2021-09-17 04:27,93.04,1004.06,1010.68,55,17.80,16.67,-29,1
1631845944,2021-09-17 04:32,93.05,1004.02,1010.64,55,17.80,16.68,-29,1
1631846244,2021-09-17 04:37,93.12,1004.00,1010.63,55,17.79,16.68,-30,1
1631846545,2021-09-17 04:42,93.07,1004.03,1010.66,55,17.78,16.66,-29,1
1631846845,2021-09-17 04:47,93.06,1004.02,1010.65,55,17.79,16.67,-29,1
1631847145,2021-09-17 04:52,93.13,1003.98,1010.61,55,17.77,16.66,-29,1
1631847445,2021-09-17 04:57,93.16,1003.95,1010.57,55,17.75,16.64,-29,1
1631847746,2021-09-17 05:02,93.10,1003.95,1010.58,55,17.75,16.63,-29,1
1631848046,2021-09-17 05:07,93.12,1003.90,1010.53,55,17.75,16.64,-29,1
1631848346,2021-09-17 05:12,93.15,1003.87,1010.50,55,17.74,16.63,-29,1
1631848646,2021-09-17 05:17,93.03,1003.88,1010.51,55,17.72,16.59,-29,1
1631848946,2021-09-17 05:22,93.16,1003.86,1010.49,55,17.72,16.61,-29,1
1631849247,2021-09-17 05:27,93.17,1003.81,1010.43,55,17.71,16.61,-29,1
1631849547,2021-09-17 05:32,93.34,1003.79,1010.42,55,17.70,16.63,-29,1
1631849847,2021-09-17 05:37,93.25,1003.74,1010.37,55,17.69,16.60,-29,1
1631850147,2021-09-17 05:42,93.30,1003.71,1010.34,55,17.69,16.61,-29,1
1631850448,2021-09-17 05:47,93.54,1003.71,1010.34,55,17.68,16.64,-29,1
1631850748,2021-09-17 05:52,93.29,1003.72,1010.35,55,17.68,16.60,-29,1
1631851048,2021-09-17 05:57,93.31,1003.79,1010.42,55,17.67,16.59,-29,1
1631851348,2021-09-17 06:02,93.43,1003.83,1010.46,55,17.67,16.61,-29,1
1631851648,2021-09-17 06:07,93.38,1003.84,1010.47,55,17.66,16.59,-29,1
1631851950,2021-09-17 06:12,93.33,1003.91,1010.53,55,17.65,16.57,-29,1
1631852250,2021-09-17 06:17,93.36,1003.94,1010.56,55,17.64,16.57,-29,1
1631852550,2021-09-17 06:22,93.33,1003.88,1010.50,55,17.64,16.56,-29,1
1631852850,2021-09-17 06:27,93.30,1003.92,1010.54,55,17.62,16.54,-30,1
1631853151,2021-09-17 06:32,93.29,1003.96,1010.59,55,17.62,16.54,-29,1
1631853451,2021-09-17 06:37,93.11,1003.97,1010.60,55,17.60,16.49,-29,1
1631853751,2021-09-17 06:42,93.22,1003.99,1010.61,55,17.60,16.51,-29,1
1631854051,2021-09-17 06:47,93.21,1003.98,1010.60,55,17.59,16.49,-29,1
1631854352,2021-09-17 06:52,93.24,1004.00,1010.63,55,17.58,16.49,-29,1
1631854652,2021-09-17 06:57,93.29,1003.95,1010.58,55,17.57,16.49,-29,1
1631854952,2021-09-17 07:02,93.24,1003.97,1010.59,55,17.57,16.48,-29,1
1631855252,2021-09-17 07:07,93.29,1003.95,1010.58,55,17.57,16.49,-29,1
1631855553,2021-09-17 07:12,93.25,1003.99,1010.62,55,17.55,16.46,-29,1
1631855853,2021-09-17 07:17,93.11,1003.96,1010.59,55,17.55,16.44,-29,1
1631856153,2021-09-17 07:22,93.36,1004.03,1010.66,55,17.55,16.48,-29,1
1631856453,2021-09-17 07:27,93.38,1004.04,1010.67,55,17.54,16.47,-29,1
1631856753,2021-09-17 07:32,93.37,1004.04,1010.67,55,17.53,16.46,-29,1
1631857054,2021-09-17 07:37,93.69,1003.97,1010.60,55,17.53,16.52,-29,1
1631857354,2021-09-17 07:42,93.30,1004.02,1010.64,55,17.52,16.44,-29,1
1631857654,2021-09-17 07:47,93.03,1004.08,1010.71,55,17.51,16.38,-29,1
1631857954,2021-09-17 07:52,93.19,1004.07,1010.70,55,17.50,16.40,-29,1
1631858256,2021-09-17 07:57,93.32,1004.05,1010.68,55,17.50,16.42,-30,1
1631858556,2021-09-17 08:02,93.36,1004.06,1010.68,55,17.49,16.42,-29,1
1631858856,2021-09-17 08:07,93.33,1004.04,1010.66,55,17.49,16.41,-29,1
1631859157,2021-09-17 08:12,93.28,1003.99,1010.62,55,17.47,16.39,-29,1
1631859457,2021-09-17 08:17,93.31,1003.99,1010.61,55,17.47,16.39,-29,1
1631859757,2021-09-17 08:22,93.03,1004.02,1010.64,55,17.47,16.34,-29,1
1631860057,2021-09-17 08:27,93.32,1004.01,1010.63,55,17.46,16.38,-30,1
1631860358,2021-09-17 08:32,93.25,1004.02,1010.64,55,17.45,16.36,-29,1
1631860659,2021-09-17 08:37,93.15,1004.05,1010.68,55,17.44,16.34,-29,1
1631860959,2021-09-17 08:42,93.25,1004.04,1010.66,55,17.44,16.35,-29,1
1631861259,2021-09-17 08:47,93.23,1004.04,1010.67,55,17.43,16.34,-29,1
1631861560,2021-09-17 08:52,93.26,1004.04,1010.67,55,17.42,16.33,-28,1
1631861861,2021-09-17 08:57,93.42,1004.10,1010.73,55,17.41,16.35,-29,1
1631862161,2021-09-17 09:02,93.24,1004.17,1010.79,55,17.41,16.32,-29,1
1631862461,2021-09-17 09:07,93.25,1004.15,1010.77,55,17.40,16.31,-29,1
1631862762,2021-09-17 09:12,93.12,1004.15,1010.78,55,17.40,16.29,-29,1
1631863062,2021-09-17 09:17,93.30,1004.15,1010.78,55,17.40,16.32,-29,1
1631863362,2021-09-17 09:22,93.32,1004.18,1010.81,55,17.39,16.31,-29,1
1631863663,2021-09-17 09:27,93.33,1004.18,1010.81,55,17.38,16.31,-30,1
1631863963,2021-09-17 09:32,93.42,1004.16,1010.79,55,17.37,16.31,-29,1
1631864263,2021-09-17 09:37,93.42,1004.19,1010.82,55,17.37,16.31,-29,1
1631864563,2021-09-17 09:42,93.49,1004.20,1010.82,55,17.37,16.32,-29,1
1631864863,2021-09-17 09:47,93.54,1004.24,1010.86,55,17.36,16.32,-28,1
1631865164,2021-09-17 09:52,93.54,1004.23,1010.86,55,17.35,16.31,-29,1
1631865464,2021-09-17 09:57,93.53,1004.26,1010.89,55,17.35,16.31,-29,1
1631865764,2021-09-17 10:02,93.57,1004.30,1010.92,55,17.34,16.31,-30,1
1631866064,2021-09-17 10:07,93.58,1004.33,1010.96,55,17.34,16.31,-29,1
1631866365,2021-09-17 10:12,93.59,1004.32,1010.94,55,17.33,16.30,-29,1
1631866665,2021-09-17 10:17,93.62,1004.38,1011.01,55,17.34,16.32,-29,1
1631866965,2021-09-17 10:22,93.62,1004.34,1010.97,55,17.32,16.30,-29,1
1631867265,2021-09-17 10:27,93.67,1004.35,1010.98,55,17.32,16.30,-29,1
1631867566,2021-09-17 10:32,93.73,1004.34,1010.97,55,17.32,16.31,-29,1
1631867866,2021-09-17 10:37,93.73,1004.39,1011.02,55,17.31,16.30,-30,1
1631868166,2021-09-17 10:42,93.76,1004.44,1011.06,55,17.30,16.30,-30,1
1631868466,2021-09-17 10:47,93.60,1004.44,1011.07,55,17.30,16.27,-30,1
1631868766,2021-09-17 10:52,93.83,1004.49,1011.11,55,17.30,16.31,-30,1
1631869067,2021-09-17 10:57,93.83,1004.50,1011.13,55,17.29,16.30,-29,1
1631869367,2021-09-17 11:02,93.86,1004.51,1011.14,55,17.29,16.31,-30,1
1631869667,2021-09-17 11:07,93.95,1004.55,1011.17,55,17.28,16.31,-30,1
1631869968,2021-09-17 11:12,93.94,1004.57,1011.19,55,17.28,16.31,-30,1
1631870268,2021-09-17 11:17,93.98,1004.57,1011.19,55,17.27,16.31,-30,1
1631870568,2021-09-17 11:22,93.74,1004.62,1011.25,55,17.27,16.27,-30,1
1631870868,2021-09-17 11:27,93.95,1004.64,1011.26,55,17.27,16.30,-30,1
1631871169,2021-09-17 11:32,94.05,1004.60,1011.23,55,17.26,16.31,-29,1
1631871469,2021-09-17 11:37,94.04,1004.66,1011.29,55,17.26,16.31,-30,1
1631871769,2021-09-17 11:42,94.15,1004.68,1011.31,55,17.25,16.31,-29,1
1631872069,2021-09-17 11:47,94.02,1004.69,1011.31,55,17.25,16.29,-29,1
1631872370,2021-09-17 11:52,94.03,1004.73,1011.36,55,17.24,16.28,-30,1
1631872670,2021-09-17 11:57,94.12,1004.72,1011.35,55,17.24,16.30,-30,1
1631872970,2021-09-17 12:02,94.09,1004.74,1011.37,55,17.24,16.29,-30,1
1631873270,2021-09-17 12:07,94.08,1004.80,1011.42,55,17.24,16.29,-30,1
1631873571,2021-09-17 12:12,94.03,1004.84,1011.47,55,17.23,16.27,-30,1
1631873871,2021-09-17 12:17,94.09,1004.86,1011.49,55,17.23,16.28,-30,1
1631874171,2021-09-17 12:22,94.08,1004.85,1011.48,55,17.23,16.28,-30,1
1631874471,2021-09-17 12:27,94.10,1004.87,1011.50,55,17.22,16.28,-30,1
1631874772,2021-09-17 12:32,94.08,1004.91,1011.54,55,17.22,16.27,-30,1
1631875072,2021-09-17 12:37,94.01,1004.93,1011.55,55,17.21,16.25,-29,1
1631875372,2021-09-17 12:42,93.97,1005.00,1011.62,55,17.21,16.24,-30,1
1631875672,2021-09-17 12:47,93.90,1005.01,1011.63,55,17.20,16.22,-30,1
1631875973,2021-09-17 12:52,93.94,1005.00,1011.63,55,17.19,16.22,-30,1
1631876273,2021-09-17 12:57,93.95,1005.00,1011.62,55,17.19,16.22,-29,1
1631876573,2021-09-17 13:02,93.93,1005.05,1011.67,55,17.19,16.22,-30,1
1631876873,2021-09-17 13:07,93.88,1005.03,1011.65,55,17.18,16.20,-30,1
1631877174,2021-09-17 13:12,93.86,1005.00,1011.63,55,17.18,16.20,-30,1
1631877474,2021-09-17 13:17,93.83,1005.00,1011.63,55,17.18,16.19,-30,1
1631877774,2021-09-17 13:22,93.81,1005.03,1011.65,55,17.17,16.18,-30,1
1631878074,2021-09-17 13:27,93.85,1005.08,1011.71,55,17.17,16.18,-30,1
1631878376,2021-09-17 13:32,93.86,1005.14,1011.76,55,17.17,16.19,-29,1
1631878676,2021-09-17 13:37,93.98,1005.14,1011.77,55,17.17,16.21,-30,1
1631878976,2021-09-17 13:42,93.97,1005.14,1011.77,55,17.17,16.20,-29,1
1631879276,2021-09-17 13:47,93.83,1005.13,1011.75,55,17.16,16.17,-30,1
1631879577,2021-09-17 13:52,93.90,1005.18,1011.81,55,17.16,16.18,-30,1
1631879877,2021-09-17 13:57,93.85,1005.15,1011.78,55,17.17,16.18,-30,1
1631880177,2021-09-17 14:02,93.97,1005.16,1011.78,55,17.17,16.20,-33,1
1631880478,2021-09-17 14:07,93.94,1005.18,1011.81,55,17.17,16.20,-30,1
1631880778,2021-09-17 14:12,93.86,1005.20,1011.83,55,17.17,16.19,-29,1
1631881078,2021-09-17 14:17,93.77,1005.18,1011.80,55,17.17,16.17,-29,1
1631881378,2021-09-17 14:22,93.80,1005.23,1011.86,55,17.17,16.18,-29,1
1631881679,2021-09-17 14:27,93.79,1005.16,1011.78,55,17.17,16.18,-30,1
1631881979,2021-09-17 14:32,93.66,1005.16,1011.78,55,17.17,16.15,-31,1
1631882279,2021-09-17 14:37,93.77,1005.14,1011.76,55,17.18,16.18,-30,1
1631882579,2021-09-17 14:42,93.61,1005.19,1011.82,55,17.17,16.14,-30,1
1631882880,2021-09-17 14:48,93.57,1005.27,1011.89,55,17.18,16.15,-30,1
1631883180,2021-09-17 14:53,93.63,1005.33,1011.96,55,17.18,16.16,-30,1
1631883480,2021-09-17 14:58,93.54,1005.34,1011.97,55,17.17,16.13,-31,1
1631883780,2021-09-17 15:03,93.49,1005.36,1011.99,55,17.17,16.12,-30,1
1631884080,2021-09-17 15:08,93.51,1005.34,1011.97,55,17.17,16.13,-31,1
1631884381,2021-09-17 15:13,93.32,1005.40,1012.02,55,17.17,16.10,-30,1
1631884681,2021-09-17 15:18,93.48,1005.40,1012.03,55,17.17,16.12,-30,1
1631884981,2021-09-17 15:23,93.53,1005.40,1012.02,55,17.17,16.13,-32,1
1631885281,2021-09-17 15:28,93.49,1005.42,1012.05,55,17.18,16.13,-31,1
1631885582,2021-09-17 15:33,93.69,1005.40,1012.03,55,17.22,16.21,-33,1
1631885882,2021-09-17 15:38,93.29,1005.46,1012.08,55,17.27,16.19,-31,1
1631886182,2021-09-17 15:43,93.14,1005.47,1012.10,55,17.32,16.22,-30,1
1631886482,2021-09-17 15:48,93.26,1005.47,1012.10,55,17.38,16.29,-30,1
1631886782,2021-09-17 15:53,92.95,1005.49,1012.12,55,17.43,16.29,-30,1
1631887083,2021-09-17 15:58,92.71,1005.48,1012.10,55,17.44,16.26,-31,1
1631887383,2021-09-17 16:03,92.77,1005.50,1012.13,55,17.43,16.26,-31,1
1631887683,2021-09-17 16:08,92.72,1005.51,1012.14,55,17.41,16.23,-30,1
1631887983,2021-09-17 16:13,92.97,1005.50,1012.13,55,17.40,16.27,-30,1
1631888284,2021-09-17 16:18,92.90,1005.51,1012.14,55,17.38,16.23,-30,1
1631888584,2021-09-17 16:23,93.09,1005.50,1012.13,55,17.36,16.25,-30,1
1631888884,2021-09-17 16:28,93.03,1005.50,1012.13,55,17.35,16.23,-30,1
1631889184,2021-09-17 16:33,93.06,1005.53,1012.16,55,17.35,16.23,-30,1
1631889485,2021-09-17 16:38,93.02,1005.61,1012.24,55,17.33,16.21,-31,1
1631889785,2021-09-17 16:43,93.07,1005.56,1012.19,55,17.33,16.21,-30,1
1631890085,2021-09-17 16:48,92.66,1005.57,1012.20,55,17.31,16.12,-30,1
1631890385,2021-09-17 16:53,92.61,1005.61,1012.23,55,17.31,16.12,-30,1
1631890686,2021-09-17 16:58,92.67,1005.63,1012.26,55,17.31,16.13,-30,1
1631890986,2021-09-17 17:03,92.67,1005.67,1012.30,55,17.29,16.11,-29,1
1631891286,2021-09-17 17:08,92.74,1005.70,1012.32,55,17.28,16.11,-31,1
1631891586,2021-09-17 17:13,92.09,1005.69,1012.32,55,17.28,16.00,-30,1
1631891887,2021-09-17 17:18,92.47,1005.69,1012.31,55,17.28,16.06,-31,1
1631892187,2021-09-17 17:23,92.88,1005.72,1012.35,55,17.33,16.18,-29,1
1631892487,2021-09-17 17:28,92.96,1005.75,1012.37,55,17.40,16.26,-30,1
1631892787,2021-09-17 17:33,92.09,1005.80,1012.42,55,17.44,16.16,-30,1
1631893087,2021-09-17 17:38,91.23,1005.83,1012.46,55,17.44,16.01,-31,1
1631893388,2021-09-17 17:43,91.42,1005.85,1012.47,55,17.42,16.02,-30,1
1631893688,2021-09-17 17:48,91.12,1005.86,1012.49,55,17.41,15.96,-30,1
1631893988,2021-09-17 17:53,91.13,1005.88,1012.51,55,17.38,15.93,-30,1
1631894288,2021-09-17 17:58,90.96,1005.92,1012.54,55,17.37,15.89,-30,1
1631894588,2021-09-17 18:03,91.04,1005.91,1012.54,55,17.37,15.91,-30,1
1631894889,2021-09-17 18:08,91.04,1005.91,1012.53,55,17.37,15.91,-30,1
1631895189,2021-09-17 18:13,90.60,1005.93,1012.56,55,17.36,15.82,-31,1
1631895490,2021-09-17 18:18,90.37,1005.94,1012.57,55,17.32,15.74,-31,1
1631895790,2021-09-17 18:23,90.61,1005.89,1012.52,55,17.28,15.74,-30,1
1631896090,2021-09-17 18:28,91.17,1005.86,1012.48,55,17.29,15.85,-31,1
1631896390,2021-09-17 18:33,91.21,1005.82,1012.45,55,17.32,15.89,-31,1
1631896690,2021-09-17 18:38,91.17,1005.80,1012.43,55,17.35,15.91,-30,1
1631896991,2021-09-17 18:43,91.15,1005.81,1012.44,55,17.37,15.93,-31,1
1631897291,2021-09-17 18:48,91.36,1005.85,1012.48,55,17.40,15.99,-31,1
1631897591,2021-09-17 18:53,91.12,1005.88,1012.50,55,17.41,15.96,-30,1
1631897891,2021-09-17 18:58,91.32,1005.81,1012.44,55,17.43,16.01,-32,1
1631898191,2021-09-17 19:03,91.38,1005.79,1012.42,55,17.46,16.05,-33,1
1631898492,2021-09-17 19:08,90.95,1005.77,1012.40,55,17.47,15.99,-29,1
1631898792,2021-09-17 19:13,91.17,1005.81,1012.44,55,17.51,16.07,-31,1
1631899092,2021-09-17 19:18,90.90,1005.87,1012.50,55,17.50,16.01,-30,1
1631899392,2021-09-17 19:23,91.08,1005.92,1012.55,55,17.48,16.02,-31,1
1631899692,2021-09-17 19:28,91.30,1005.90,1012.53,55,17.45,16.03,-30,1
1631899992,2021-09-17 19:33,91.43,1005.92,1012.54,55,17.43,16.03,-31,1
1631900293,2021-09-17 19:38,91.58,1005.92,1012.55,55,17.41,16.04,-31,1
1631900593,2021-09-17 19:43,91.60,1005.96,1012.59,55,17.39,16.02,-30,1
1631900893,2021-09-17 19:48,91.66,1005.99,1012.62,55,17.37,16.01,-31,1
1631901193,2021-09-17 19:53,91.74,1006.02,1012.64,55,17.35,16.01,-31,1
1631901493,2021-09-17 19:58,91.83,1006.03,1012.66,55,17.34,16.01,-30,1
1631901793,2021-09-17 20:03,91.83,1006.09,1012.72,55,17.33,16.00,-31,1
1631902093,2021-09-17 20:08,91.99,1006.05,1012.68,55,17.31,16.01,-31,1
1631902393,2021-09-17 20:13,92.15,1006.07,1012.69,55,17.30,16.03,-31,1
1631902694,2021-09-17 20:18,92.14,1006.16,1012.78,55,17.29,16.02,-30,1
1631902994,2021-09-17 20:23,92.02,1006.19,1012.82,55,17.28,15.99,-31,1
1631903294,2021-09-17 20:28,91.99,1006.19,1012.82,55,17.27,15.97,-30,1
1631903594,2021-09-17 20:33,92.06,1006.16,1012.79,55,17.26,15.97,-30,1
1631903894,2021-09-17 20:38,92.10,1006.16,1012.78,55,17.25,15.97,-31,1
1631904194,2021-09-17 20:43,92.18,1006.16,1012.79,55,17.24,15.97,-31,1
1631904494,2021-09-17 20:48,92.17,1006.21,1012.83,55,17.24,15.97,-30,1
1631904794,2021-09-17 20:53,92.23,1006.20,1012.82,55,17.22,15.96,-30,1
1631905095,2021-09-17 20:58,92.11,1006.24,1012.86,55,17.22,15.94,-31,1
1631905395,2021-09-17 21:03,92.28,1006.24,1012.86,55,17.21,15.96,-31,1
1631905695,2021-09-17 21:08,92.35,1006.30,1012.92,55,17.20,15.96,-31,1
1631905995,2021-09-17 21:13,92.32,1006.29,1012.92,55,17.19,15.95,-31,1
1631906295,2021-09-17 21:18,92.47,1006.35,1012.97,55,17.19,15.97,-30,1
1631906595,2021-09-17 21:23,92.37,1006.37,1012.99,55,17.17,15.94,-30,1
1631906895,2021-09-17 21:28,92.55,1006.39,1013.02,55,17.17,15.97,-30,1
1631907196,2021-09-17 21:33,92.48,1006.44,1013.07,55,17.15,15.93,-31,1
1631907496,2021-09-17 21:38,92.43,1006.43,1013.05,55,17.15,15.93,-30,1
1631907796,2021-09-17 21:43,91.97,1006.43,1013.06,55,17.13,15.83,-30,1
1631908096,2021-09-17 21:48,92.14,1006.44,1013.06,55,17.13,15.86,-30,1
1631908396,2021-09-17 21:53,92.62,1006.42,1013.04,55,17.12,15.93,-30,1
1631908696,2021-09-17 21:58,92.53,1006.41,1013.03,55,17.11,15.90,-32,1
1631908997,2021-09-17 22:03,92.50,1006.41,1013.04,55,17.11,15.90,-30,1
1631909297,2021-09-17 22:08,92.51,1006.43,1013.06,55,17.10,15.89,-30,1
1631909598,2021-09-17 22:13,92.52,1006.41,1013.03,55,17.09,15.88,-31,1
1631909898,2021-09-17 22:18,92.60,1006.40,1013.03,55,17.08,15.89,-30,1
1631910198,2021-09-17 22:23,92.53,1006.43,1013.06,55,17.08,15.87,-31,1
1631910498,2021-09-17 22:28,92.57,1006.42,1013.04,55,17.07,15.87,-30,1
1631910798,2021-09-17 22:33,92.59,1006.39,1013.02,55,17.06,15.86,-30,1
1631911098,2021-09-17 22:38,92.57,1006.36,1012.98,55,17.05,15.85,-30,1
1631911398,2021-09-17 22:43,92.60,1006.39,1013.02,55,17.04,15.85,-30,1
1631911698,2021-09-17 22:48,92.82,1006.46,1013.09,55,17.03,15.87,-30,1
1631911999,2021-09-17 22:53,92.69,1006.49,1013.11,55,17.02,15.84,-30,1
1631912299,2021-09-17 22:58,93.01,1006.50,1013.13,55,17.02,15.90,-29,1
1631912600,2021-09-17 23:03,92.72,1006.51,1013.14,55,17.01,15.84,-30,1
1631912900,2021-09-17 23:08,92.64,1006.53,1013.16,55,17.01,15.82,-30,1
1631913200,2021-09-17 23:13,92.67,1006.53,1013.15,55,16.99,15.81,-30,1
1631913500,2021-09-17 23:18,92.72,1006.52,1013.15,55,16.98,15.81,-29,1
1631913800,2021-09-17 23:23,92.76,1006.53,1013.16,55,16.97,15.80,-30,1
1631914100,2021-09-17 23:28,92.75,1006.54,1013.17,55,16.96,15.79,-31,1
1631914401,2021-09-17 23:33,92.79,1006.55,1013.17,55,16.96,15.80,-31,1
1631914701,2021-09-17 23:38,92.90,1006.54,1013.17,55,16.95,15.81,-30,1
1631915001,2021-09-17 23:43,92.78,1006.52,1013.15,55,16.94,15.78,-30,1
1631915301,2021-09-17 23:48,92.94,1006.52,1013.14,55,16.93,15.79,-30,1
1631915601,2021-09-17 23:53,92.91,1006.44,1013.07,55,16.93,15.79,-30,1
1631915901,2021-09-17 23:58,92.92,1006.49,1013.12,55,16.92,15.78,-30,1