1632002688,2021-09-19 00:04,81.73,1013.05,1019.68,55,17.77,14.62,-85,1 1632002988,2021-09-19 00:09,81.99,1013.03,1019.66,55,17.73,14.63,-85,1 1632003288,2021-09-19 00:14,82.00,1012.97,1019.60,55,17.70,14.60,-85,1 1632003589,2021-09-19 00:19,82.10,1013.02,1019.64,55,17.66,14.58,-85,1 1632003889,2021-09-19 00:24,82.10,1012.99,1019.61,55,17.63,14.55,-85,1 1632004189,2021-09-19 00:29,82.07,1013.01,1019.63,55,17.59,14.51,-85,1 1632004489,2021-09-19 00:34,82.21,1012.98,1019.60,55,17.56,14.51,-85,1 1632004789,2021-09-19 00:39,82.25,1012.94,1019.57,55,17.54,14.49,-85,1 1632005090,2021-09-19 00:44,82.40,1012.91,1019.54,55,17.50,14.48,-86,1 1632005390,2021-09-19 00:49,82.42,1012.90,1019.52,55,17.48,14.47,-85,1 1632005690,2021-09-19 00:54,82.48,1012.88,1019.50,55,17.45,14.45,-85,1 1632005990,2021-09-19 00:59,82.60,1012.89,1019.52,55,17.42,14.44,-85,1 1632006290,2021-09-19 01:04,82.70,1012.88,1019.51,55,17.40,14.44,-85,1 1632006591,2021-09-19 01:09,82.85,1012.87,1019.50,55,17.37,14.44,-86,1 1632006891,2021-09-19 01:14,82.79,1012.82,1019.45,55,17.34,14.40,-85,1 1632007191,2021-09-19 01:19,82.88,1012.78,1019.40,55,17.32,14.40,-86,1 1632007491,2021-09-19 01:24,83.23,1012.75,1019.38,55,17.29,14.43,-85,1 1632007791,2021-09-19 01:29,82.97,1012.75,1019.37,55,17.25,14.35,-86,1 1632008092,2021-09-19 01:34,82.94,1012.70,1019.32,55,17.23,14.32,-86,1 1632008392,2021-09-19 01:39,83.12,1012.68,1019.30,55,17.21,14.33,-85,1 1632008692,2021-09-19 01:44,83.11,1012.68,1019.31,55,17.18,14.30,-85,1 1632008992,2021-09-19 01:49,83.17,1012.60,1019.23,55,17.15,14.28,-86,1 1632009292,2021-09-19 01:54,83.20,1012.57,1019.20,55,17.13,14.27,-86,1 1632009593,2021-09-19 01:59,83.25,1012.56,1019.19,55,17.10,14.25,-85,1 1632009893,2021-09-19 02:04,83.48,1012.57,1019.20,55,17.08,14.27,-85,1 1632010193,2021-09-19 02:09,83.46,1012.60,1019.22,55,17.06,14.25,-85,1 1632010493,2021-09-19 02:14,83.51,1012.65,1019.27,55,17.03,14.23,-85,1 1632010793,2021-09-19 02:19,83.50,1012.62,1019.25,55,17.01,14.21,-86,1 1632011093,2021-09-19 02:24,83.67,1012.63,1019.26,55,16.99,14.22,-85,1 1632011393,2021-09-19 02:29,83.60,1012.62,1019.24,55,16.96,14.18,-85,1 1632011693,2021-09-19 02:34,83.81,1012.62,1019.25,55,16.94,14.20,-85,1 1632011994,2021-09-19 02:39,83.75,1012.60,1019.23,55,16.92,14.17,-85,1 1632012294,2021-09-19 02:44,83.73,1012.55,1019.18,55,16.90,14.14,-85,1 1632012594,2021-09-19 02:49,83.90,1012.60,1019.23,55,16.88,14.15,-85,1 1632012894,2021-09-19 02:54,83.93,1012.57,1019.20,55,16.86,14.14,-85,1 1632013194,2021-09-19 02:59,84.11,1012.55,1019.18,55,16.84,14.15,-86,1 1632013494,2021-09-19 03:04,84.13,1012.54,1019.17,55,16.82,14.14,-85,1 1632013794,2021-09-19 03:09,84.10,1012.55,1019.17,55,16.79,14.10,-85,1 1632014094,2021-09-19 03:14,84.23,1012.54,1019.17,55,16.78,14.12,-85,1 1632014394,2021-09-19 03:19,84.21,1012.48,1019.11,55,16.75,14.09,-84,1 1632014695,2021-09-19 03:24,84.22,1012.49,1019.11,55,16.74,14.08,-85,1 1632014995,2021-09-19 03:29,84.31,1012.46,1019.09,55,16.72,14.07,-84,1 1632015295,2021-09-19 03:34,84.40,1012.40,1019.03,55,16.70,14.07,-85,1 1632015595,2021-09-19 03:39,84.47,1012.38,1019.01,55,16.67,14.05,-84,1 1632015895,2021-09-19 03:44,84.38,1012.43,1019.06,55,16.66,14.03,-85,1 1632016195,2021-09-19 03:49,84.50,1012.34,1018.96,55,16.64,14.03,-85,1 1632016495,2021-09-19 03:54,84.82,1012.31,1018.93,55,16.61,14.06,-85,1 1632016795,2021-09-19 03:59,84.57,1012.30,1018.92,55,16.60,14.00,-85,1 1632017095,2021-09-19 04:04,84.69,1012.28,1018.90,55,16.59,14.02,-85,1 1632017396,2021-09-19 04:09,84.64,1012.30,1018.93,55,16.58,14.00,-85,1 1632017696,2021-09-19 04:14,84.65,1012.23,1018.86,55,16.55,13.97,-85,1 1632017996,2021-09-19 04:19,84.75,1012.20,1018.82,55,16.53,13.97,-85,1 1632018296,2021-09-19 04:24,84.69,1012.17,1018.80,55,16.52,13.95,-85,1 1632018596,2021-09-19 04:29,84.59,1012.19,1018.82,55,16.50,13.91,-85,1 1632018896,2021-09-19 04:34,84.71,1012.12,1018.74,55,16.48,13.91,-85,1 1632019196,2021-09-19 04:39,84.77,1012.13,1018.76,55,16.47,13.91,-85,1 1632019496,2021-09-19 04:44,84.84,1012.12,1018.75,55,16.46,13.92,-84,1 1632019796,2021-09-19 04:49,84.68,1012.15,1018.77,55,16.44,13.87,-84,1 1632020097,2021-09-19 04:54,84.77,1012.13,1018.76,55,16.42,13.86,-85,1 1632020397,2021-09-19 04:59,84.94,1012.10,1018.73,55,16.41,13.88,-85,1 1632020697,2021-09-19 05:04,84.95,1012.09,1018.72,55,16.40,13.88,-85,1 1632020997,2021-09-19 05:09,84.94,1012.10,1018.72,55,16.38,13.86,-84,1 1632021297,2021-09-19 05:14,84.92,1012.16,1018.79,55,16.37,13.84,-85,1 1632021597,2021-09-19 05:19,85.11,1012.21,1018.83,55,16.35,13.86,-85,1 1632021897,2021-09-19 05:24,84.92,1012.22,1018.84,55,16.34,13.81,-85,1 1632022197,2021-09-19 05:29,84.94,1012.22,1018.84,55,16.32,13.80,-85,1 1632022498,2021-09-19 05:34,85.01,1012.18,1018.81,55,16.30,13.79,-85,1 1632022798,2021-09-19 05:39,85.12,1012.14,1018.77,55,16.29,13.80,-84,1 1632023098,2021-09-19 05:44,85.12,1012.06,1018.69,55,16.27,13.78,-85,1 1632023398,2021-09-19 05:49,85.16,1011.92,1018.54,55,16.26,13.78,-85,1 1632023698,2021-09-19 05:54,85.16,1011.94,1018.57,55,16.24,13.76,-85,1 1632023998,2021-09-19 05:59,84.85,1011.94,1018.57,55,16.23,13.69,-85,1 1632024298,2021-09-19 06:04,85.01,1012.02,1018.65,55,16.21,13.70,-84,1 1632024598,2021-09-19 06:09,84.93,1012.01,1018.64,55,16.20,13.68,-85,1 1632024898,2021-09-19 06:14,84.91,1012.03,1018.66,55,16.19,13.66,-85,1 1632025199,2021-09-19 06:19,84.98,1012.07,1018.70,55,16.18,13.67,-86,1 1632025499,2021-09-19 06:24,84.94,1012.14,1018.76,55,16.17,13.65,-85,1 1632025799,2021-09-19 06:29,85.08,1012.16,1018.79,55,16.16,13.67,-86,1 1632026099,2021-09-19 06:34,85.03,1012.17,1018.80,55,16.14,13.64,-86,1 1632026399,2021-09-19 06:39,85.00,1012.23,1018.86,55,16.12,13.61,-86,1 1632026699,2021-09-19 06:44,85.04,1012.24,1018.87,55,16.11,13.61,-85,1 1632026999,2021-09-19 06:49,85.02,1012.24,1018.87,55,16.10,13.59,-86,1 1632027300,2021-09-19 06:55,85.04,1012.27,1018.90,55,16.09,13.59,-86,1 1632027600,2021-09-19 07:00,85.13,1012.32,1018.95,55,16.06,13.58,-86,1 1632027900,2021-09-19 07:05,85.14,1012.31,1018.93,55,16.06,13.58,-85,1 1632028200,2021-09-19 07:10,85.23,1012.30,1018.93,55,16.04,13.57,-85,1 1632028500,2021-09-19 07:15,85.15,1012.24,1018.87,55,16.03,13.55,-85,1 1632028800,2021-09-19 07:20,85.44,1012.24,1018.87,55,16.02,13.59,-86,1 1632029100,2021-09-19 07:25,85.32,1012.27,1018.90,55,16.00,13.55,-85,1 1632029400,2021-09-19 07:30,85.29,1012.31,1018.94,55,15.98,13.53,-85,1 1632029700,2021-09-19 07:35,85.29,1012.34,1018.96,55,15.97,13.52,-84,1 1632030001,2021-09-19 07:40,85.34,1012.33,1018.96,55,15.95,13.50,-84,1 1632030301,2021-09-19 07:45,85.19,1012.42,1019.05,55,15.95,13.48,-84,1 1632030601,2021-09-19 07:50,85.54,1012.40,1019.02,55,15.93,13.52,-84,1 1632030901,2021-09-19 07:55,85.75,1012.42,1019.04,55,15.93,13.56,-80,1 1632031201,2021-09-19 08:00,85.88,1012.41,1019.04,55,15.98,13.63,-81,1 1632031501,2021-09-19 08:05,85.99,1012.45,1019.08,55,16.04,13.71,-81,1 1632031802,2021-09-19 08:10,85.99,1012.51,1019.14,55,16.09,13.76,-83,1 1632032102,2021-09-19 08:15,85.94,1012.52,1019.15,55,16.14,13.80,-82,1 1632032402,2021-09-19 08:20,85.82,1012.51,1019.14,55,16.19,13.83,-81,1 1632032702,2021-09-19 08:25,85.76,1012.54,1019.17,55,16.22,13.85,-83,1 1632033002,2021-09-19 08:30,85.79,1012.59,1019.22,55,16.24,13.87,-81,1 1632033302,2021-09-19 08:35,85.69,1012.57,1019.20,55,16.27,13.88,-81,1 1632033602,2021-09-19 08:40,85.56,1012.57,1019.20,55,16.31,13.90,-82,1 1632033903,2021-09-19 08:45,85.61,1012.59,1019.21,55,16.34,13.94,-82,1 1632034203,2021-09-19 08:50,85.54,1012.58,1019.21,55,16.36,13.94,-81,1 1632034503,2021-09-19 08:55,85.49,1012.67,1019.30,55,16.39,13.96,-82,1 1632034803,2021-09-19 09:00,85.45,1012.65,1019.27,55,16.41,13.98,-81,1 1632035103,2021-09-19 09:05,85.27,1012.71,1019.34,55,16.43,13.96,-86,1 1632035403,2021-09-19 09:10,85.16,1012.70,1019.33,55,16.40,13.91,-86,1 1632035704,2021-09-19 09:15,85.20,1012.74,1019.36,55,16.35,13.87,-85,1 1632036004,2021-09-19 09:20,85.17,1012.70,1019.33,55,16.29,13.81,-86,1 1632036304,2021-09-19 09:25,85.40,1012.77,1019.39,55,16.24,13.80,-86,1 1632036604,2021-09-19 09:30,85.65,1012.75,1019.37,55,16.20,13.81,-86,1 1632036904,2021-09-19 09:35,85.76,1012.76,1019.39,55,16.15,13.78,-85,1 1632037204,2021-09-19 09:40,85.86,1012.82,1019.44,55,16.12,13.77,-86,1 1632037504,2021-09-19 09:45,86.04,1012.83,1019.45,55,16.09,13.77,-85,1 1632037805,2021-09-19 09:50,86.11,1012.84,1019.47,55,16.06,13.75,-84,1 1632038105,2021-09-19 09:55,86.21,1012.83,1019.46,55,16.04,13.75,-84,1 1632038405,2021-09-19 10:00,86.33,1012.86,1019.48,55,16.01,13.74,-84,1 1632038705,2021-09-19 10:05,86.18,1012.89,1019.51,55,16.00,13.71,-85,1 1632039005,2021-09-19 10:10,86.46,1012.87,1019.49,55,15.97,13.72,-84,1 1632039306,2021-09-19 10:15,86.55,1012.89,1019.51,55,15.95,13.72,-84,1 1632039606,2021-09-19 10:20,86.80,1012.91,1019.54,55,15.94,13.76,-84,1 1632039906,2021-09-19 10:25,86.47,1012.85,1019.48,55,15.93,13.69,-84,1 1632040206,2021-09-19 10:30,84.75,1012.79,1019.41,55,15.93,13.38,-86,1 1632040506,2021-09-19 10:35,83.81,1012.84,1019.47,55,15.93,13.21,-86,1 1632040806,2021-09-19 10:40,83.29,1012.91,1019.53,55,15.94,13.12,-79,1 1632041107,2021-09-19 10:45,82.88,1012.94,1019.57,55,15.93,13.04,-81,1 1632041407,2021-09-19 10:50,81.97,1012.92,1019.55,55,15.91,12.85,-80,1 1632041707,2021-09-19 10:55,82.06,1012.97,1019.60,55,15.89,12.85,-81,1 1632042007,2021-09-19 11:00,81.40,1012.97,1019.60,55,15.88,12.71,-80,1 1632042309,2021-09-19 11:05,81.12,1012.94,1019.57,55,15.86,12.64,-80,1 1632042609,2021-09-19 11:10,81.14,1012.96,1019.59,55,15.84,12.63,-80,1 1632042909,2021-09-19 11:15,80.30,1012.95,1019.57,55,15.82,12.45,-86,1 1632043209,2021-09-19 11:20,81.58,1013.01,1019.63,55,15.79,12.66,-86,1 1632043509,2021-09-19 11:25,82.36,1013.02,1019.65,55,15.76,12.77,-87,1 1632043809,2021-09-19 11:30,82.63,1013.02,1019.65,55,15.75,12.81,-87,1 1632044110,2021-09-19 11:35,82.93,1013.06,1019.69,55,15.74,12.86,-86,1 1632044410,2021-09-19 11:40,83.13,1013.09,1019.72,55,15.74,12.90,-87,1 1632044710,2021-09-19 11:45,83.16,1013.10,1019.72,55,15.73,12.89,-86,1 1632045010,2021-09-19 11:50,83.21,1013.04,1019.67,55,15.74,12.91,-87,1 1632045310,2021-09-19 11:55,82.19,1013.03,1019.66,55,15.76,12.74,-86,1 1632045610,2021-09-19 12:00,81.96,1013.09,1019.71,55,15.78,12.72,-87,1 1632045910,2021-09-19 12:05,81.52,1013.12,1019.74,55,15.88,12.74,-86,1 1632046211,2021-09-19 12:10,80.52,1013.07,1019.70,55,15.99,12.65,-87,1 1632046511,2021-09-19 12:15,80.99,1013.03,1019.65,55,15.98,12.73,-87,1 1632046811,2021-09-19 12:20,80.76,1013.02,1019.65,55,15.94,12.65,-87,1 1632047111,2021-09-19 12:25,80.96,1013.04,1019.66,55,15.91,12.66,-87,1 1632047411,2021-09-19 12:30,81.14,1013.06,1019.69,55,15.90,12.68,-83,1 1632047711,2021-09-19 12:35,81.14,1013.08,1019.71,55,15.93,12.71,-83,1 1632048013,2021-09-19 12:40,80.99,1013.09,1019.72,55,15.98,12.73,-82,1 1632048313,2021-09-19 12:45,80.75,1013.08,1019.71,55,16.04,12.75,-84,1 1632048613,2021-09-19 12:50,80.57,1013.07,1019.70,55,16.09,12.76,-84,1 1632048913,2021-09-19 12:55,80.26,1013.11,1019.74,55,16.13,12.74,-84,1 1632049517,2021-09-19 13:05,79.72,1013.02,1019.65,55,16.18,12.69,-83,1 1632063150,2021-09-19 16:52,80.77,1012.86,1019.49,55,16.14,12.85,-86,1 1632063754,2021-09-19 17:02,81.00,1012.84,1019.47,55,16.15,12.90,-86,1 1632064359,2021-09-19 17:12,81.13,1012.82,1019.45,55,16.16,12.94,-86,1 1632064660,2021-09-19 17:17,81.15,1012.82,1019.44,55,16.17,12.95,-86,1 1632065872,2021-09-19 17:37,81.24,1012.85,1019.48,55,16.19,12.99,-85,1 1632066475,2021-09-19 17:47,81.35,1012.89,1019.52,55,16.20,13.02,-85,1 1632067684,2021-09-19 18:08,81.39,1012.94,1019.57,55,16.21,13.03,-85,1 1632070105,2021-09-19 18:48,81.98,1012.82,1019.45,55,16.21,13.14,-85,1 1632070709,2021-09-19 18:58,82.12,1012.84,1019.47,55,16.21,13.17,-85,1 1632074042,2021-09-19 19:54,82.67,1013.36,1019.98,55,16.15,13.21,-85,1 1632074948,2021-09-19 20:09,82.26,1013.48,1020.11,55,16.30,13.28,-81,1 1632076157,2021-09-19 20:29,82.50,1013.43,1020.05,55,16.54,13.56,-83,1 1632076762,2021-09-19 20:39,82.49,1013.48,1020.10,55,16.59,13.61,-81,1 1632077669,2021-09-19 20:54,82.49,1013.52,1020.15,55,16.67,13.69,-83,1 1632078878,2021-09-19 21:14,82.36,1013.39,1020.01,55,16.81,13.80,-81,1 1632080088,2021-09-19 21:34,82.52,1013.49,1020.11,55,16.86,13.88,-80,1 1632080388,2021-09-19 21:39,82.19,1013.48,1020.10,55,16.87,13.83,-81,1 1632081295,2021-09-19 21:54,82.37,1013.61,1020.24,55,16.88,13.87,-81,1 1632081595,2021-09-19 21:59,82.42,1013.60,1020.23,55,16.88,13.88,-81,1 1632086440,2021-09-19 23:20,81.16,1013.80,1020.42,55,17.47,14.22,-85,1