1632213409,2021-09-21 10:36,88.11,1019.81,1026.43,55,14.59,12.66,-86,1
1632220073,2021-09-21 12:27,87.82,1020.15,1026.77,55,14.67,12.68,-86,1
1632220374,2021-09-21 12:32,87.64,1020.25,1026.87,55,14.67,12.65,-85,1
1632220978,2021-09-21 12:42,87.58,1020.18,1026.80,55,14.69,12.66,-85,1
1632221279,2021-09-21 12:47,87.70,1020.25,1026.87,55,14.69,12.68,-85,1
1632222792,2021-09-21 13:13,87.42,1020.21,1026.83,55,14.74,12.68,-86,1
1632223092,2021-09-21 13:18,87.23,1020.18,1026.80,55,14.75,12.66,-86,1
1632223393,2021-09-21 13:23,87.14,1020.26,1026.89,55,14.76,12.66,-85,1
1632223693,2021-09-21 13:28,87.17,1020.35,1026.98,55,14.77,12.67,-86,1
1632223993,2021-09-21 13:33,87.01,1020.24,1026.87,55,14.77,12.64,-85,1
1632224293,2021-09-21 13:38,86.89,1020.26,1026.88,55,14.79,12.64,-85,1
1632224594,2021-09-21 13:43,86.87,1020.21,1026.84,55,14.79,12.64,-86,1
1632224894,2021-09-21 13:48,86.84,1020.18,1026.81,55,14.80,12.64,-86,1
1632225194,2021-09-21 13:53,86.86,1020.13,1026.76,55,14.81,12.66,-86,1
1632225494,2021-09-21 13:58,86.67,1020.10,1026.73,55,14.82,12.63,-86,1
1632225794,2021-09-21 14:03,86.78,1020.01,1026.64,55,14.82,12.65,-85,1
1632226095,2021-09-21 14:08,86.83,1020.06,1026.69,55,14.83,12.67,-86,1
1632226395,2021-09-21 14:13,86.71,1020.05,1026.67,55,14.84,12.66,-86,1
1632226695,2021-09-21 14:18,86.68,1020.00,1026.62,55,14.84,12.65,-86,1
1632226995,2021-09-21 14:23,86.94,1019.94,1026.57,55,14.85,12.71,-86,1
1632227295,2021-09-21 14:28,86.95,1019.82,1026.44,55,14.86,12.72,-85,1
1632227595,2021-09-21 14:33,86.83,1019.87,1026.49,55,14.87,12.71,-86,1
1632227896,2021-09-21 14:38,86.84,1019.85,1026.47,55,14.87,12.71,-85,1
1632228196,2021-09-21 14:43,86.86,1019.87,1026.50,55,14.88,12.72,-86,1
1632228496,2021-09-21 14:48,86.83,1019.81,1026.44,55,14.89,12.73,-86,1
1632228796,2021-09-21 14:53,86.76,1019.72,1026.34,55,14.89,12.72,-86,1
1632229096,2021-09-21 14:58,86.84,1019.77,1026.40,55,14.90,12.74,-86,1
1632229396,2021-09-21 15:03,86.83,1019.73,1026.35,55,14.91,12.75,-86,1
1632229697,2021-09-21 15:08,86.71,1019.69,1026.32,55,14.91,12.73,-86,1
1632230906,2021-09-21 15:28,86.72,1019.72,1026.34,55,14.94,12.76,-85,1
1632231206,2021-09-21 15:33,86.83,1019.74,1026.37,55,14.94,12.78,-86,1
1632231506,2021-09-21 15:38,86.86,1019.71,1026.34,55,14.95,12.79,-86,1
1632232109,2021-09-21 15:48,86.84,1019.79,1026.42,55,14.96,12.80,-87,1
1632232409,2021-09-21 15:53,86.81,1019.73,1026.36,55,14.97,12.80,-86,1
1632232710,2021-09-21 15:58,86.85,1019.73,1026.35,55,14.97,12.81,-86,1
1632233617,2021-09-21 16:13,86.85,1019.59,1026.22,55,14.99,12.83,-87,1
1632233917,2021-09-21 16:18,86.86,1019.58,1026.20,55,15.00,12.84,-87,1
1632234217,2021-09-21 16:23,86.76,1019.52,1026.15,55,15.00,12.82,-86,1
1632234518,2021-09-21 16:28,86.92,1019.52,1026.15,55,15.00,12.85,-87,1
1632235124,2021-09-21 16:38,86.91,1019.47,1026.10,55,15.01,12.86,-88,1
1632235424,2021-09-21 16:43,86.82,1019.42,1026.04,55,15.01,12.84,-87,1
1632236028,2021-09-21 16:53,86.97,1019.45,1026.07,55,15.01,12.87,-87,1
1632243904,2021-09-21 19:05,87.33,1019.14,1025.77,55,15.04,12.96,-85,1
1632253906,2021-09-21 21:51,88.35,1017.79,1024.41,55,14.86,12.96,-86,1
1632254210,2021-09-21 21:56,88.37,1017.75,1024.37,55,14.86,12.97,-86,1
1632255119,2021-09-21 22:11,88.52,1017.58,1024.21,55,14.84,12.97,-86,1
1632255723,2021-09-21 22:22,88.55,1017.46,1024.09,55,14.82,12.96,-86,1
1632256629,2021-09-21 22:37,88.64,1017.39,1024.02,55,14.79,12.95,-85,1
1632256929,2021-09-21 22:42,88.65,1017.31,1023.94,55,14.79,12.95,-86,1
1632257533,2021-09-21 22:52,88.72,1017.23,1023.86,55,14.77,12.94,-85,1
1632257833,2021-09-21 22:57,88.75,1017.19,1023.82,55,14.76,12.93,-85,1
1632258739,2021-09-21 23:12,88.79,1017.09,1023.72,55,14.74,12.92,-85,1
1632259039,2021-09-21 23:17,88.73,1017.07,1023.70,55,14.73,12.90,-86,1
1632259642,2021-09-21 23:27,88.92,1016.99,1023.61,55,14.71,12.91,-85,1
1632259944,2021-09-21 23:32,88.95,1016.95,1023.58,55,14.71,12.92,-85,1
1632260244,2021-09-21 23:37,88.93,1016.97,1023.60,55,14.69,12.90,-85,1
1632260544,2021-09-21 23:42,89.03,1016.90,1023.53,55,14.69,12.91,-85,1