1632261753,2021-09-22 00:02,89.12,1016.78,1023.41,55,14.65,12.89,-86,1
1632262057,2021-09-22 00:07,89.15,1016.78,1023.41,55,14.64,12.89,-85,1
1632262660,2021-09-22 00:17,89.18,1016.79,1023.41,55,14.63,12.88,-86,1
1632262961,2021-09-22 00:22,89.33,1016.82,1023.45,55,14.62,12.90,-86,1
1632264473,2021-09-22 00:47,89.42,1016.62,1023.24,55,14.59,12.88,-85,1
1632265077,2021-09-22 00:57,89.52,1016.58,1023.21,55,14.58,12.89,-86,1
1632265377,2021-09-22 01:02,89.56,1016.63,1023.26,55,14.57,12.89,-87,1
1632265682,2021-09-22 01:08,89.63,1016.57,1023.20,55,14.57,12.90,-87,1
1632265982,2021-09-22 01:13,89.68,1016.63,1023.26,55,14.57,12.91,-86,1
1632266282,2021-09-22 01:18,89.70,1016.69,1023.32,55,14.56,12.90,-85,1
1632266886,2021-09-22 01:28,89.74,1016.73,1023.36,55,14.55,12.90,-85,1
1632267189,2021-09-22 01:33,89.77,1016.75,1023.38,55,14.54,12.89,-85,1
1632267489,2021-09-22 01:38,89.82,1016.73,1023.36,55,14.54,12.90,-85,1
1632267789,2021-09-22 01:43,89.85,1016.76,1023.39,55,14.53,12.90,-85,1
1632268091,2021-09-22 01:48,89.85,1016.79,1023.41,55,14.53,12.90,-86,1
1632268401,2021-09-22 01:53,89.90,1016.77,1023.40,55,14.52,12.89,-85,1
1632268998,2021-09-22 02:03,89.93,1016.93,1023.56,55,14.52,12.90,-85,1
1632269904,2021-09-22 02:18,90.02,1017.07,1023.70,55,14.49,12.89,-86,1
1632270208,2021-09-22 02:23,90.05,1017.08,1023.71,55,14.49,12.89,-86,1
1632270514,2021-09-22 02:28,90.13,1017.04,1023.66,55,14.48,12.89,-86,1
1632271117,2021-09-22 02:38,90.17,1017.07,1023.69,55,14.47,12.89,-86,1
1632271420,2021-09-22 02:43,90.18,1017.06,1023.69,55,14.47,12.89,-86,1
1632271720,2021-09-22 02:48,90.21,1017.06,1023.69,55,14.46,12.89,-85,1
1632272020,2021-09-22 02:53,90.23,1017.13,1023.76,55,14.46,12.89,-86,1
1632272320,2021-09-22 02:58,90.26,1017.21,1023.83,55,14.46,12.90,-86,1
1632272620,2021-09-22 03:03,90.29,1017.22,1023.85,55,14.45,12.89,-85,1
1632272922,2021-09-22 03:08,90.28,1017.15,1023.78,55,14.44,12.88,-85,1
1632273525,2021-09-22 03:18,90.36,1017.31,1023.94,55,14.44,12.89,-86,1
1632273825,2021-09-22 03:23,90.36,1017.33,1023.96,55,14.43,12.88,-87,1
1632274125,2021-09-22 03:28,90.38,1017.39,1024.01,55,14.43,12.89,-86,1
1632274427,2021-09-22 03:33,90.48,1017.41,1024.04,55,14.43,12.90,-85,1
1632274727,2021-09-22 03:38,90.44,1017.42,1024.05,55,14.42,12.89,-85,1
1632275334,2021-09-22 03:48,90.47,1017.39,1024.02,55,14.41,12.88,-85,1
1632275634,2021-09-22 03:53,90.58,1017.31,1023.94,55,14.41,12.90,-85,1
1632276239,2021-09-22 04:03,90.59,1017.35,1023.97,55,14.39,12.88,-85,1
1632276542,2021-09-22 04:09,90.57,1017.40,1024.03,55,14.40,12.89,-86,1
1632277146,2021-09-22 04:19,90.59,1017.36,1023.99,55,14.38,12.87,-86,1
1632277751,2021-09-22 04:29,90.70,1017.59,1024.22,55,14.37,12.88,-86,1
1632279263,2021-09-22 04:54,90.82,1017.65,1024.28,55,14.35,12.88,-86,1
1632280473,2021-09-22 05:14,90.93,1017.77,1024.40,55,14.33,12.88,-84,1
1632280773,2021-09-22 05:19,90.92,1017.77,1024.39,55,14.33,12.88,-85,1
1632281073,2021-09-22 05:24,90.97,1017.76,1024.38,55,14.33,12.89,-85,1
1632281374,2021-09-22 05:29,91.01,1017.84,1024.47,55,14.32,12.88,-84,1
1632282886,2021-09-22 05:54,91.15,1017.90,1024.53,55,14.30,12.89,-86,1
1632283189,2021-09-22 05:59,91.17,1017.83,1024.46,55,14.29,12.88,-86,1
1632283489,2021-09-22 06:04,91.17,1017.87,1024.50,55,14.28,12.87,-87,1
1632283810,2021-09-22 06:10,91.19,1017.91,1024.54,55,14.28,12.87,-86,1
1632284699,2021-09-22 06:24,91.33,1017.98,1024.61,55,14.27,12.89,-84,1
1632284999,2021-09-22 06:29,91.30,1018.04,1024.66,55,14.27,12.88,-85,1
1632285299,2021-09-22 06:34,91.33,1018.09,1024.72,55,14.27,12.89,-85,1
1632285599,2021-09-22 06:39,91.28,1018.13,1024.76,55,14.26,12.87,-85,1
1632285900,2021-09-22 06:45,91.34,1018.12,1024.74,55,14.26,12.88,-85,1
1632286200,2021-09-22 06:50,91.34,1018.22,1024.84,55,14.24,12.86,-84,1
1632286500,2021-09-22 06:55,91.40,1018.31,1024.94,55,14.24,12.87,-85,1
1632286800,2021-09-22 07:00,91.41,1018.37,1025.00,55,14.24,12.87,-85,1
1632287100,2021-09-22 07:05,91.46,1018.42,1025.05,55,14.23,12.87,-84,1
1632287400,2021-09-22 07:10,91.48,1018.45,1025.08,55,14.23,12.87,-85,1
1632287701,2021-09-22 07:15,91.47,1018.43,1025.06,55,14.22,12.86,-85,1
1632288001,2021-09-22 07:20,91.44,1018.44,1025.07,55,14.22,12.86,-85,1
1632288604,2021-09-22 07:30,91.54,1018.60,1025.22,55,14.21,12.86,-85,1
1632304662,2021-09-22 11:57,92.30,1019.65,1026.28,55,14.23,13.01,-86,1
1632305265,2021-09-22 12:07,92.31,1019.71,1026.34,55,14.25,13.03,-86,1
1632306780,2021-09-22 12:33,92.40,1019.50,1026.13,55,14.29,13.09,-86,1
1632307081,2021-09-22 12:38,92.38,1019.43,1026.06,55,14.29,13.08,-87,1
1632307381,2021-09-22 12:43,92.49,1019.51,1026.14,55,14.30,13.11,-87,1
1632310107,2021-09-22 13:28,92.59,1019.38,1026.01,55,14.38,13.21,-87,1
1632314952,2021-09-22 14:49,92.83,1019.08,1025.71,55,14.55,13.42,-86,1
1632315555,2021-09-22 14:59,92.70,1019.19,1025.81,55,14.57,13.41,-86,1
1632315855,2021-09-22 15:04,92.82,1019.19,1025.82,55,14.57,13.43,-86,1
1632316459,2021-09-22 15:14,92.81,1019.14,1025.77,55,14.60,13.46,-86,1
1632316759,2021-09-22 15:19,92.82,1019.08,1025.71,55,14.60,13.46,-86,1
1632317362,2021-09-22 15:29,92.87,1018.85,1025.47,55,14.63,13.50,-86,1
1632317662,2021-09-22 15:34,92.86,1018.75,1025.38,55,14.64,13.51,-86,1
1632317963,2021-09-22 15:39,92.92,1018.74,1025.36,55,14.65,13.53,-86,1
1632318263,2021-09-22 15:44,92.67,1018.67,1025.29,55,14.65,13.49,-85,1
1632318565,2021-09-22 15:49,92.97,1018.71,1025.33,55,14.66,13.55,-86,1
1632319471,2021-09-22 16:04,93.09,1018.50,1025.12,55,14.69,13.60,-84,1
1632319772,2021-09-22 16:09,93.12,1018.45,1025.08,55,14.70,13.61,-85,1
1632320072,2021-09-22 16:14,92.96,1018.40,1025.02,55,14.71,13.60,-85,1
1632320372,2021-09-22 16:19,93.14,1018.31,1024.94,55,14.72,13.64,-85,1
1632320672,2021-09-22 16:24,93.17,1018.26,1024.89,55,14.73,13.65,-85,1
1632320973,2021-09-22 16:29,93.18,1018.27,1024.90,55,14.74,13.66,-85,1
1632321273,2021-09-22 16:34,93.30,1018.31,1024.94,55,14.75,13.69,-85,1
1632321573,2021-09-22 16:39,93.23,1018.29,1024.91,55,14.77,13.70,-85,1
1632321873,2021-09-22 16:44,93.15,1018.25,1024.87,55,14.78,13.70,-85,1
1632322174,2021-09-22 16:49,93.17,1018.24,1024.86,55,14.80,13.72,-81,1
1632322475,2021-09-22 16:54,96.05,1018.18,1024.81,55,15.02,14.41,-80,1
1632322775,2021-09-22 16:59,98.22,1018.04,1024.67,55,15.61,15.34,-81,1
1632323075,2021-09-22 17:04,96.98,1018.03,1024.65,55,16.27,15.80,-82,1
1632323375,2021-09-22 17:09,95.22,1018.00,1024.63,55,16.65,15.90,-81,1
1632323675,2021-09-22 17:14,94.14,1017.89,1024.52,55,17.05,16.11,-81,1
1632323975,2021-09-22 17:19,93.58,1017.84,1024.47,55,17.32,16.29,-86,1
1632324579,2021-09-22 17:29,92.31,1017.76,1024.39,55,17.81,16.56,-83,1
1632325485,2021-09-22 17:44,90.03,1017.66,1024.29,55,18.28,16.63,-82,1
1632338208,2021-09-22 21:16,92.06,1016.09,1022.72,55,17.32,16.03,-79,1
1632338812,2021-09-22 21:26,89.20,1016.05,1022.68,55,17.92,16.13,-86,1
1632339112,2021-09-22 21:31,88.17,1016.11,1022.73,55,17.98,16.01,-86,1
1632339715,2021-09-22 21:41,86.93,1015.99,1022.61,55,17.89,15.70,-85,1
1632340319,2021-09-22 21:51,86.64,1015.86,1022.49,55,17.71,15.47,-90,1
1632340620,2021-09-22 21:57,86.81,1015.83,1022.46,55,17.57,15.36,-90,1
1632340920,2021-09-22 22:02,87.05,1015.84,1022.46,55,17.44,15.28,-90,1
1632341827,2021-09-22 22:17,88.14,1015.77,1022.40,55,17.12,15.15,-92,1
1632342431,2021-09-22 22:27,88.39,1015.68,1022.31,55,16.95,15.03,-90,1
1632343337,2021-09-22 22:42,89.04,1015.69,1022.31,55,16.75,14.95,-91,1
1632343637,2021-09-22 22:47,89.30,1015.60,1022.22,55,16.70,14.94,-90,1
1632343937,2021-09-22 22:52,89.37,1015.54,1022.17,55,16.64,14.90,-90,1
1632344237,2021-09-22 22:57,89.57,1015.49,1022.12,55,16.59,14.88,-90,1
1632344538,2021-09-22 23:02,89.68,1015.51,1022.13,55,16.54,14.85,-90,1
1632344838,2021-09-22 23:07,89.71,1015.47,1022.09,55,16.50,14.82,-89,1
1632345138,2021-09-22 23:12,89.94,1015.35,1021.97,55,16.46,14.82,-90,1
1632345438,2021-09-22 23:17,89.95,1015.31,1021.93,55,16.42,14.78,-89,1
1632345739,2021-09-22 23:22,89.62,1015.23,1021.86,55,16.39,14.69,-90,1
1632346040,2021-09-22 23:27,89.87,1015.11,1021.74,55,16.35,14.70,-90,1
1632346341,2021-09-22 23:32,89.80,1015.03,1021.65,55,16.32,14.66,-90,1
1632346641,2021-09-22 23:37,90.02,1015.06,1021.69,55,16.29,14.66,-90,1
1632346942,2021-09-22 23:42,90.03,1015.01,1021.63,55,16.26,14.64,-90,1
1632347242,2021-09-22 23:47,90.07,1015.03,1021.65,55,16.23,14.61,-91,1
1632347542,2021-09-22 23:52,90.12,1015.03,1021.65,55,16.20,14.59,-90,1
1632347842,2021-09-22 23:57,90.25,1014.97,1021.60,55,16.17,14.58,-90,1