1632348144,2021-09-23 00:02,90.32,1014.93,1021.56,55,16.14,14.57,-91,1
1632348444,2021-09-23 00:07,90.37,1014.87,1021.50,55,16.12,14.56,-91,1
1632349047,2021-09-23 00:17,90.54,1014.71,1021.33,55,16.06,14.53,-90,1
1632349347,2021-09-23 00:22,90.40,1014.56,1021.19,55,16.03,14.47,-90,1
1632349648,2021-09-23 00:27,90.42,1014.53,1021.16,55,16.01,14.46,-90,1
1632349948,2021-09-23 00:32,90.09,1014.49,1021.11,55,15.98,14.37,-91,1
1632350248,2021-09-23 00:37,90.49,1014.46,1021.08,55,15.96,14.42,-91,1
1632350548,2021-09-23 00:42,90.53,1014.38,1021.00,55,15.93,14.39,-90,1
1632350849,2021-09-23 00:47,90.64,1014.32,1020.94,55,15.92,14.41,-90,1
1632351149,2021-09-23 00:52,90.69,1014.31,1020.94,55,15.89,14.38,-91,1
1632351752,2021-09-23 01:02,90.87,1014.29,1020.91,55,15.84,14.36,-90,1
1632352052,2021-09-23 01:07,90.76,1014.27,1020.89,55,15.82,14.33,-91,1
1632352353,2021-09-23 01:12,90.98,1014.16,1020.79,55,15.80,14.34,-91,1
1632352653,2021-09-23 01:17,90.82,1014.27,1020.90,55,15.78,14.30,-91,1
1632352953,2021-09-23 01:22,90.84,1014.40,1021.03,55,15.76,14.28,-91,1
1632353253,2021-09-23 01:27,90.87,1014.29,1020.92,55,15.74,14.27,-90,1
1632353554,2021-09-23 01:32,90.91,1014.28,1020.91,55,15.72,14.25,-91,1
1632353854,2021-09-23 01:37,90.92,1014.36,1020.99,55,15.70,14.23,-91,1
1632354155,2021-09-23 01:42,90.92,1014.35,1020.98,55,15.68,14.22,-91,1
1632354455,2021-09-23 01:47,90.79,1014.18,1020.80,55,15.66,14.17,-91,1
1632354755,2021-09-23 01:52,90.83,1014.08,1020.70,55,15.64,14.16,-91,1
1632355055,2021-09-23 01:57,90.94,1013.98,1020.60,55,15.63,14.17,-91,1
1632355356,2021-09-23 02:02,90.99,1013.79,1020.42,55,15.60,14.15,-91,1
1632355657,2021-09-23 02:07,90.78,1013.69,1020.31,55,15.58,14.09,-90,1
1632355957,2021-09-23 02:12,90.86,1013.65,1020.28,55,15.57,14.10,-90,1
1632356560,2021-09-23 02:22,90.80,1013.64,1020.26,55,15.53,14.05,-90,1
1632356861,2021-09-23 02:27,90.91,1013.51,1020.13,55,15.51,14.05,-91,1
1632357465,2021-09-23 02:37,91.05,1013.28,1019.91,55,15.48,14.04,-90,1
1632357765,2021-09-23 02:42,90.99,1013.17,1019.80,55,15.46,14.01,-90,1
1632358066,2021-09-23 02:47,90.87,1013.15,1019.78,55,15.45,13.98,-89,1
1632358366,2021-09-23 02:52,90.83,1013.11,1019.74,55,15.42,13.94,-91,1
1632358666,2021-09-23 02:57,90.93,1013.06,1019.68,55,15.40,13.94,-89,1
1632358967,2021-09-23 03:02,90.79,1012.96,1019.59,55,15.39,13.91,-90,1
1632359267,2021-09-23 03:07,90.75,1012.85,1019.48,55,15.37,13.88,-90,1
1632359567,2021-09-23 03:12,90.87,1012.82,1019.45,55,15.35,13.88,-90,1
1632359868,2021-09-23 03:17,90.95,1012.65,1019.27,55,15.33,13.87,-90,1
1632360168,2021-09-23 03:22,90.86,1012.51,1019.13,55,15.32,13.85,-91,1
1632360468,2021-09-23 03:27,90.96,1012.49,1019.12,55,15.30,13.84,-90,1
1632360768,2021-09-23 03:32,90.87,1012.43,1019.05,55,15.28,13.81,-90,1
1632361068,2021-09-23 03:37,90.89,1012.38,1019.01,55,15.26,13.79,-89,1
1632361368,2021-09-23 03:42,90.87,1012.32,1018.95,55,15.25,13.78,-90,1
1632361669,2021-09-23 03:47,90.88,1012.16,1018.79,55,15.23,13.76,-90,1
1632361969,2021-09-23 03:52,90.86,1012.16,1018.79,55,15.22,13.75,-90,1
1632362269,2021-09-23 03:57,90.87,1012.08,1018.71,55,15.20,13.73,-90,1
1632362569,2021-09-23 04:02,90.91,1012.17,1018.80,55,15.19,13.73,-90,1
1632362869,2021-09-23 04:07,90.62,1011.95,1018.57,55,15.17,13.66,-89,1
1632363169,2021-09-23 04:12,90.85,1011.79,1018.42,55,15.15,13.68,-90,1
1632363469,2021-09-23 04:17,90.89,1011.73,1018.36,55,15.14,13.68,-90,1
1632363770,2021-09-23 04:22,90.91,1011.62,1018.25,55,15.12,13.66,-90,1
1632364070,2021-09-23 04:27,90.96,1011.50,1018.13,55,15.11,13.66,-90,1
1632364370,2021-09-23 04:32,90.96,1011.48,1018.10,55,15.09,13.64,-90,1
1632364670,2021-09-23 04:37,90.97,1011.42,1018.05,55,15.08,13.63,-90,1
1632364971,2021-09-23 04:42,91.02,1011.42,1018.05,55,15.06,13.62,-90,1
1632365271,2021-09-23 04:47,90.96,1011.27,1017.90,55,15.04,13.59,-90,1
1632365571,2021-09-23 04:52,90.97,1011.24,1017.86,55,15.02,13.57,-90,1
1632365871,2021-09-23 04:57,90.96,1011.15,1017.78,55,15.01,13.56,-90,1
1632366172,2021-09-23 05:02,90.99,1011.06,1017.69,55,14.99,13.54,-92,1
1632366473,2021-09-23 05:07,91.17,1010.89,1017.52,55,14.97,13.55,-90,1
1632366773,2021-09-23 05:12,91.07,1010.74,1017.36,55,14.96,13.53,-89,1
1632367073,2021-09-23 05:17,90.90,1010.68,1017.31,55,14.94,13.48,-90,1
1632367373,2021-09-23 05:22,91.15,1010.66,1017.29,55,14.93,13.51,-90,1
1632367676,2021-09-23 05:27,91.14,1010.63,1017.25,55,14.91,13.49,-90,1
1632367977,2021-09-23 05:32,91.18,1010.51,1017.14,55,14.90,13.49,-90,1
1632368277,2021-09-23 05:37,91.19,1010.38,1017.00,55,14.88,13.47,-90,1
1632368577,2021-09-23 05:42,91.14,1010.23,1016.85,55,14.87,13.45,-91,1
1632368877,2021-09-23 05:47,91.21,1010.14,1016.77,55,14.85,13.44,-90,1
1632369177,2021-09-23 05:52,91.26,1010.10,1016.72,55,14.84,13.44,-90,1
1632369477,2021-09-23 05:57,91.26,1010.08,1016.71,55,14.83,13.43,-90,1
1632370080,2021-09-23 06:08,91.18,1009.96,1016.58,55,14.79,13.38,-89,1
1632370380,2021-09-23 06:13,91.19,1009.91,1016.54,55,14.77,13.36,-89,1
1632370681,2021-09-23 06:18,91.31,1009.82,1016.45,55,14.76,13.37,-90,1
1632370981,2021-09-23 06:23,91.43,1009.71,1016.34,55,14.74,13.37,-90,1
1632371281,2021-09-23 06:28,91.49,1009.70,1016.33,55,14.73,13.37,-89,1
1632371581,2021-09-23 06:33,91.47,1009.65,1016.28,55,14.71,13.35,-90,1
1632371881,2021-09-23 06:38,91.62,1009.68,1016.30,55,14.70,13.36,-89,1
1632372181,2021-09-23 06:43,91.54,1009.67,1016.30,55,14.69,13.34,-90,1
1632372481,2021-09-23 06:48,91.62,1009.63,1016.26,55,14.67,13.33,-91,1
1632372781,2021-09-23 06:53,91.65,1009.58,1016.21,55,14.66,13.33,-90,1
1632373082,2021-09-23 06:58,91.67,1009.55,1016.18,55,14.65,13.32,-90,1
1632373382,2021-09-23 07:03,91.78,1009.37,1015.99,55,14.63,13.32,-90,1
1632373682,2021-09-23 07:08,91.72,1009.28,1015.91,55,14.63,13.31,-90,1
1632373982,2021-09-23 07:13,91.94,1009.23,1015.86,55,14.61,13.33,-89,1
1632374282,2021-09-23 07:18,91.85,1009.27,1015.89,55,14.60,13.30,-89,1
1632374582,2021-09-23 07:23,91.89,1009.31,1015.94,55,14.59,13.30,-90,1
1632375185,2021-09-23 07:33,91.94,1009.26,1015.88,55,14.56,13.28,-87,1
1632375486,2021-09-23 07:38,92.10,1009.35,1015.98,55,14.55,13.29,-87,1
1632375786,2021-09-23 07:43,91.97,1009.37,1016.00,55,14.54,13.26,-87,1
1632376086,2021-09-23 07:48,92.20,1009.32,1015.94,55,14.53,13.29,-87,1
1632376386,2021-09-23 07:53,92.24,1009.21,1015.84,55,14.52,13.29,-87,1
1632376686,2021-09-23 07:58,92.09,1009.09,1015.71,55,14.51,13.25,-86,1
1632376987,2021-09-23 08:03,92.30,1009.04,1015.67,55,14.50,13.28,-86,1
1632377287,2021-09-23 08:08,92.45,1009.02,1015.64,55,14.50,13.30,-87,1
1632377587,2021-09-23 08:13,92.37,1009.05,1015.67,55,14.48,13.27,-87,1
1632377887,2021-09-23 08:18,92.39,1008.97,1015.60,55,14.48,13.27,-87,1
1632378187,2021-09-23 08:23,92.30,1008.92,1015.55,55,14.46,13.24,-87,1
1632378488,2021-09-23 08:28,92.32,1008.91,1015.54,55,14.46,13.24,-86,1
1632378788,2021-09-23 08:33,92.50,1008.85,1015.47,55,14.45,13.26,-86,1
1632379088,2021-09-23 08:38,92.34,1008.79,1015.41,55,14.44,13.23,-87,1
1632379388,2021-09-23 08:43,92.53,1008.63,1015.25,55,14.43,13.25,-88,1
1632379688,2021-09-23 08:48,92.45,1008.53,1015.16,55,14.42,13.22,-88,1
1632379988,2021-09-23 08:53,92.54,1008.28,1014.91,55,14.42,13.24,-88,1
1632380289,2021-09-23 08:58,92.50,1008.28,1014.91,55,14.40,13.21,-86,1
1632380589,2021-09-23 09:03,92.63,1008.09,1014.72,55,14.41,13.24,-86,1
1632380889,2021-09-23 09:08,92.70,1008.01,1014.64,55,14.39,13.24,-86,1
1632381189,2021-09-23 09:13,92.62,1008.01,1014.63,55,14.38,13.21,-86,1
1632381489,2021-09-23 09:18,92.65,1007.94,1014.56,55,14.39,13.23,-85,1
1632381790,2021-09-23 09:23,92.72,1007.98,1014.60,55,14.37,13.22,-86,1
1632382090,2021-09-23 09:28,92.56,1007.90,1014.53,55,14.37,13.19,-86,1
1632382390,2021-09-23 09:33,92.71,1007.84,1014.46,55,14.36,13.21,-86,1
1632382690,2021-09-23 09:38,92.59,1007.76,1014.39,55,14.36,13.19,-86,1
1632382990,2021-09-23 09:43,92.67,1007.65,1014.27,55,14.36,13.20,-86,1
1632383291,2021-09-23 09:48,92.64,1007.63,1014.26,55,14.35,13.18,-86,1
1632383591,2021-09-23 09:53,92.72,1007.66,1014.28,55,14.35,13.20,-86,1
1632383891,2021-09-23 09:58,92.69,1007.58,1014.21,55,14.35,13.19,-86,1
1632384191,2021-09-23 10:03,92.72,1007.45,1014.07,55,14.35,13.20,-86,1
1632384491,2021-09-23 10:08,92.70,1007.42,1014.05,55,14.34,13.19,-86,1
1632384792,2021-09-23 10:13,92.72,1007.33,1013.95,55,14.34,13.19,-87,1
1632385092,2021-09-23 10:18,92.74,1007.26,1013.89,55,14.34,13.19,-86,1
1632385392,2021-09-23 10:23,92.98,1007.13,1013.75,55,14.34,13.23,-86,1
1632385692,2021-09-23 10:28,92.75,1006.89,1013.52,55,14.34,13.19,-86,1
1632385993,2021-09-23 10:33,92.77,1006.88,1013.50,55,14.34,13.20,-86,1
1632386293,2021-09-23 10:38,92.74,1006.67,1013.30,55,14.34,13.19,-86,1
1632386593,2021-09-23 10:43,92.72,1006.79,1013.42,55,14.35,13.20,-86,1
1632386893,2021-09-23 10:48,92.74,1006.71,1013.33,55,14.35,13.20,-86,1
1632387193,2021-09-23 10:53,92.70,1006.74,1013.37,55,14.35,13.20,-86,1
1632387493,2021-09-23 10:58,92.73,1006.68,1013.31,55,14.35,13.20,-86,1
1632387793,2021-09-23 11:03,92.75,1006.55,1013.18,55,14.36,13.21,-86,1
1632388093,2021-09-23 11:08,92.91,1006.60,1013.23,55,14.36,13.24,-87,1
1632388394,2021-09-23 11:13,92.77,1006.56,1013.18,55,14.36,13.22,-86,1
1632388694,2021-09-23 11:18,92.82,1006.46,1013.09,55,14.37,13.24,-87,1
1632388994,2021-09-23 11:23,92.96,1006.29,1012.92,55,14.37,13.26,-87,1
1632389294,2021-09-23 11:28,92.74,1006.11,1012.74,55,14.38,13.23,-87,1
1632389594,2021-09-23 11:33,92.71,1006.07,1012.69,55,14.38,13.23,-86,1
1632389894,2021-09-23 11:38,92.78,1005.89,1012.52,55,14.39,13.25,-86,1
1632390194,2021-09-23 11:43,92.88,1005.79,1012.41,55,14.40,13.28,-86,1
1632390495,2021-09-23 11:48,92.88,1005.70,1012.33,55,14.41,13.29,-86,1
1632390795,2021-09-23 11:53,92.87,1005.55,1012.18,55,14.42,13.29,-85,1
1632391095,2021-09-23 11:58,92.91,1005.44,1012.06,55,14.42,13.30,-86,1
1632391395,2021-09-23 12:03,92.93,1005.28,1011.91,55,14.43,13.31,-86,1
1632391695,2021-09-23 12:08,92.95,1005.31,1011.93,55,14.44,13.33,-86,1
1632391995,2021-09-23 12:13,92.96,1005.26,1011.89,55,14.44,13.33,-86,1
1632392295,2021-09-23 12:18,92.98,1005.19,1011.82,55,14.45,13.34,-86,1
1632392595,2021-09-23 12:23,92.97,1005.16,1011.79,55,14.46,13.35,-86,1
1632392896,2021-09-23 12:28,92.98,1005.03,1011.66,55,14.47,13.36,-86,1
1632393196,2021-09-23 12:33,92.98,1004.87,1011.50,55,14.48,13.37,-86,1
1632393496,2021-09-23 12:38,92.89,1004.81,1011.43,55,14.48,13.36,-86,1
1632393796,2021-09-23 12:43,92.98,1004.72,1011.35,55,14.49,13.38,-86,1
1632394096,2021-09-23 12:48,93.03,1004.34,1010.97,55,14.50,13.40,-86,1
1632394396,2021-09-23 12:53,92.98,1004.11,1010.74,55,14.51,13.40,-86,1
1632394696,2021-09-23 12:58,92.89,1004.05,1010.68,55,14.52,13.39,-86,1
1632394996,2021-09-23 13:03,93.06,1004.11,1010.74,55,14.53,13.43,-86,1
1632395296,2021-09-23 13:08,93.05,1003.99,1010.61,55,14.54,13.44,-86,1
1632395597,2021-09-23 13:13,93.07,1003.90,1010.53,55,14.55,13.46,-86,1
1632395897,2021-09-23 13:18,93.09,1003.74,1010.37,55,14.57,13.48,-86,1
1632396197,2021-09-23 13:23,93.11,1003.68,1010.30,55,14.58,13.49,-86,1
1632396497,2021-09-23 13:28,92.99,1003.53,1010.16,55,14.59,13.48,-87,1
1632396797,2021-09-23 13:33,92.93,1003.33,1009.96,55,14.60,13.48,-87,1
1632397097,2021-09-23 13:38,93.09,1003.16,1009.79,55,14.62,13.53,-86,1
1632397397,2021-09-23 13:43,93.05,1003.11,1009.73,55,14.63,13.53,-86,1
1632397697,2021-09-23 13:48,93.04,1003.04,1009.67,55,14.64,13.54,-86,1
1632397998,2021-09-23 13:53,93.07,1002.98,1009.61,55,14.65,13.55,-86,1
1632398298,2021-09-23 13:58,93.08,1002.90,1009.52,55,14.66,13.57,-87,1
1632398598,2021-09-23 14:03,93.08,1002.89,1009.51,55,14.67,13.58,-87,1
1632398898,2021-09-23 14:08,93.06,1002.64,1009.26,55,14.68,13.58,-87,1
1632399198,2021-09-23 14:13,92.75,1002.65,1009.28,55,14.69,13.54,-87,1
1632399498,2021-09-23 14:18,93.07,1002.56,1009.18,55,14.70,13.60,-87,1
1632399798,2021-09-23 14:23,93.06,1002.49,1009.11,55,14.72,13.62,-87,1
1632400099,2021-09-23 14:28,93.11,1002.33,1008.96,55,14.73,13.64,-88,1
1632400399,2021-09-23 14:33,93.10,1002.28,1008.91,55,14.75,13.66,-87,1
1632400699,2021-09-23 14:38,93.12,1002.09,1008.72,55,14.75,13.66,-87,1
1632400999,2021-09-23 14:43,93.13,1002.05,1008.68,55,14.76,13.67,-87,1
1632401299,2021-09-23 14:48,93.17,1002.09,1008.72,55,14.78,13.70,-87,1
1632401599,2021-09-23 14:53,93.17,1002.07,1008.70,55,14.78,13.70,-88,1
1632401899,2021-09-23 14:58,93.18,1002.05,1008.67,55,14.80,13.72,-87,1
1632402199,2021-09-23 15:03,93.43,1001.94,1008.56,55,14.81,13.77,-88,1
1632402499,2021-09-23 15:08,93.21,1001.99,1008.61,55,14.82,13.75,-87,1
1632402800,2021-09-23 15:13,93.21,1001.89,1008.52,55,14.83,13.76,-88,1
1632403100,2021-09-23 15:18,93.25,1001.78,1008.41,55,14.84,13.77,-87,1
1632403400,2021-09-23 15:23,93.12,1001.62,1008.24,55,14.85,13.76,-88,1
1632403700,2021-09-23 15:28,93.25,1001.49,1008.12,55,14.86,13.79,-87,1
1632404000,2021-09-23 15:33,93.29,1001.33,1007.96,55,14.87,13.81,-87,1
1632404300,2021-09-23 15:38,93.33,1001.33,1007.95,55,14.88,13.83,-85,1
1632404600,2021-09-23 15:43,93.31,1001.26,1007.88,55,14.89,13.83,-86,1
1632404900,2021-09-23 15:48,93.32,1001.37,1007.99,55,14.90,13.84,-86,1
1632405201,2021-09-23 15:53,93.35,1001.10,1007.73,55,14.91,13.86,-86,1
1632405501,2021-09-23 15:58,93.36,1000.86,1007.49,55,14.92,13.87,-87,1
1632405801,2021-09-23 16:03,93.49,1000.73,1007.36,55,14.93,13.90,-86,1
1632406101,2021-09-23 16:08,93.38,1000.62,1007.24,55,14.94,13.89,-87,1
1632406401,2021-09-23 16:13,93.32,1000.46,1007.09,55,14.95,13.89,-88,1
1632406701,2021-09-23 16:18,93.30,1000.34,1006.96,55,14.96,13.90,-88,1
1632407002,2021-09-23 16:23,93.37,1000.31,1006.93,55,14.97,13.92,-87,1
1632407302,2021-09-23 16:28,93.40,1000.21,1006.83,55,14.97,13.93,-88,1
1632407602,2021-09-23 16:33,93.32,1000.21,1006.83,55,14.98,13.92,-87,1
1632407902,2021-09-23 16:38,93.42,1000.03,1006.66,55,14.98,13.94,-88,1
1632408505,2021-09-23 16:48,93.40,999.83,1006.46,55,15.00,13.96,-87,1
1632408805,2021-09-23 16:53,93.39,999.67,1006.29,55,15.00,13.95,-88,1
1632409106,2021-09-23 16:58,93.38,999.38,1006.01,55,15.01,13.96,-88,1
1632409406,2021-09-23 17:03,93.48,999.19,1005.82,55,15.01,13.98,-86,1
1632409706,2021-09-23 17:08,93.47,999.02,1005.64,55,15.02,13.99,-85,1
1632410006,2021-09-23 17:13,93.47,999.13,1005.76,55,15.03,14.00,-85,1
1632410307,2021-09-23 17:18,93.47,999.09,1005.71,55,15.03,14.00,-85,1
1632410607,2021-09-23 17:23,93.45,999.12,1005.75,55,15.03,13.99,-86,1
1632410907,2021-09-23 17:28,93.78,999.18,1005.81,55,15.05,14.07,-85,1
1632411207,2021-09-23 17:33,93.49,999.00,1005.63,55,15.05,14.02,-85,1
1632411508,2021-09-23 17:38,93.46,998.83,1005.46,55,15.06,14.03,-87,1
1632411808,2021-09-23 17:43,93.49,998.58,1005.20,55,15.06,14.03,-86,1
1632412108,2021-09-23 17:48,93.47,998.56,1005.19,55,15.07,14.04,-85,1
1632412408,2021-09-23 17:53,93.48,998.57,1005.19,55,15.07,14.04,-85,1
1632412708,2021-09-23 17:58,93.52,998.65,1005.27,55,15.07,14.04,-85,1
1632413309,2021-09-23 18:08,93.56,998.30,1004.93,55,15.09,14.07,-85,1
1632413609,2021-09-23 18:13,93.60,998.21,1004.83,55,15.09,14.08,-85,1
1632413909,2021-09-23 18:18,93.60,998.19,1004.82,55,15.10,14.09,-85,1
1632414209,2021-09-23 18:23,93.59,998.01,1004.64,55,15.10,14.09,-85,1
1632414509,2021-09-23 18:28,93.54,997.86,1004.48,55,15.11,14.09,-85,1
1632414810,2021-09-23 18:33,93.62,997.64,1004.27,55,15.11,14.10,-85,1
1632415110,2021-09-23 18:38,93.63,997.54,1004.17,55,15.11,14.10,-85,1
1632415410,2021-09-23 18:43,93.57,997.42,1004.04,55,15.11,14.09,-86,1
1632415710,2021-09-23 18:48,93.09,997.33,1003.95,55,15.12,14.02,-86,1
1632416010,2021-09-23 18:53,93.64,997.30,1003.93,55,15.12,14.11,-86,1
1632416310,2021-09-23 18:58,93.66,997.39,1004.01,55,15.13,14.13,-85,1
1632416611,2021-09-23 19:03,93.68,997.40,1004.02,55,15.13,14.13,-85,1
1632416911,2021-09-23 19:08,93.75,997.33,1003.96,55,15.14,14.15,-86,1
1632417211,2021-09-23 19:13,93.87,997.08,1003.70,55,15.14,14.17,-85,1
1632417511,2021-09-23 19:18,94.07,996.99,1003.61,55,15.15,14.22,-85,1
1632417811,2021-09-23 19:23,94.00,996.96,1003.59,55,15.15,14.20,-85,1
1632418111,2021-09-23 19:28,94.15,996.93,1003.55,55,15.16,14.24,-86,1
1632418412,2021-09-23 19:33,94.16,996.93,1003.56,55,15.16,14.24,-85,1
1632418712,2021-09-23 19:38,94.15,996.98,1003.60,55,15.16,14.24,-85,1
1632419913,2021-09-23 19:58,94.82,997.42,1004.05,55,15.18,14.37,-85,1
1632420513,2021-09-23 20:08,94.55,997.16,1003.78,55,15.17,14.31,-85,1
1632420813,2021-09-23 20:13,94.56,997.12,1003.74,55,15.17,14.32,-85,1
1632421113,2021-09-23 20:18,94.46,997.08,1003.71,55,15.17,14.30,-86,1
1632421413,2021-09-23 20:23,94.57,996.92,1003.55,55,15.16,14.31,-85,1
1632421713,2021-09-23 20:28,94.46,996.87,1003.50,55,15.17,14.30,-89,1
1632422013,2021-09-23 20:33,94.48,996.80,1003.43,55,15.16,14.29,-89,1
1632422313,2021-09-23 20:38,94.46,996.75,1003.38,55,15.17,14.30,-88,1
1632422614,2021-09-23 20:43,94.48,996.89,1003.52,55,15.16,14.29,-87,1
1632422914,2021-09-23 20:48,94.50,996.84,1003.47,55,15.16,14.30,-87,1
1632423214,2021-09-23 20:53,94.49,996.92,1003.54,55,15.16,14.29,-86,1
1632423514,2021-09-23 20:58,94.48,996.89,1003.52,55,15.16,14.29,-86,1
1632423814,2021-09-23 21:03,94.50,997.29,1003.92,55,15.16,14.30,-86,1
1632424114,2021-09-23 21:08,94.52,997.28,1003.90,55,15.15,14.29,-86,1
1632424414,2021-09-23 21:13,94.43,997.48,1004.10,55,15.15,14.27,-86,1
1632424715,2021-09-23 21:18,94.57,997.32,1003.95,55,15.15,14.30,-86,1
1632425015,2021-09-23 21:23,94.54,997.40,1004.03,55,15.14,14.28,-85,1
1632425315,2021-09-23 21:28,94.44,997.53,1004.15,55,15.13,14.26,-86,1
1632425615,2021-09-23 21:33,94.46,997.61,1004.24,55,15.13,14.26,-85,1
1632425915,2021-09-23 21:38,94.35,997.70,1004.33,55,15.12,14.23,-86,1
1632426215,2021-09-23 21:43,94.25,997.95,1004.57,55,15.11,14.20,-86,1
1632426816,2021-09-23 21:53,94.02,998.03,1004.66,55,15.10,14.16,-86,1
1632427116,2021-09-23 21:58,93.70,998.16,1004.79,55,15.08,14.08,-86,1
1632427416,2021-09-23 22:03,93.18,998.10,1004.73,55,15.07,13.99,-80,1
1632427716,2021-09-23 22:08,93.74,998.23,1004.86,55,15.12,14.13,-80,1
1632428016,2021-09-23 22:13,93.66,998.03,1004.66,55,15.17,14.17,-80,1
1632428616,2021-09-23 22:23,93.28,998.11,1004.73,55,15.32,14.25,-81,1
1632428917,2021-09-23 22:28,92.67,998.20,1004.83,55,15.39,14.22,-80,1
1632429217,2021-09-23 22:33,92.29,998.23,1004.86,55,15.45,14.22,-80,1
1632429517,2021-09-23 22:38,91.85,998.26,1004.88,55,15.49,14.18,-79,1
1632429817,2021-09-23 22:43,91.67,998.23,1004.86,55,15.52,14.18,-82,1
1632430117,2021-09-23 22:48,91.34,998.23,1004.85,55,15.55,14.16,-80,1
1632430417,2021-09-23 22:53,91.44,998.32,1004.95,55,15.58,14.20,-80,1
1632431018,2021-09-23 23:03,90.61,998.36,1004.99,55,15.62,14.10,-86,1
1632431318,2021-09-23 23:08,90.33,998.18,1004.81,55,15.58,14.02,-86,1
1632431618,2021-09-23 23:13,90.63,998.21,1004.83,55,15.53,14.02,-86,1
1632432218,2021-09-23 23:23,90.66,998.34,1004.97,55,15.43,13.92,-86,1
1632432518,2021-09-23 23:28,90.77,998.24,1004.87,55,15.37,13.88,-86,1
1632432819,2021-09-23 23:33,90.87,998.44,1005.06,55,15.33,13.86,-87,1
1632433119,2021-09-23 23:38,91.23,998.39,1005.01,55,15.29,13.88,-86,1
1632433419,2021-09-23 23:43,91.15,998.55,1005.18,55,15.26,13.84,-86,1
1632433719,2021-09-23 23:48,90.98,998.59,1005.22,55,15.22,13.77,-86,1
1632434019,2021-09-23 23:53,91.07,998.66,1005.29,55,15.20,13.77,-86,1
1632434319,2021-09-23 23:58,90.84,998.77,1005.40,55,15.18,13.71,-86,1