1632434619,2021-09-24 00:03,90.74,998.83,1005.46,55,15.15,13.66,-87,1
1632434919,2021-09-24 00:08,90.93,998.95,1005.58,55,15.15,13.69,-86,1
1632435220,2021-09-24 00:13,90.87,998.98,1005.61,55,15.14,13.67,-87,1
1632435520,2021-09-24 00:18,90.58,998.94,1005.56,55,15.11,13.59,-87,1
1632435820,2021-09-24 00:23,90.68,998.96,1005.58,55,15.11,13.61,-87,1
1632436120,2021-09-24 00:28,90.73,999.09,1005.72,55,15.09,13.60,-86,1
1632436720,2021-09-24 00:38,90.33,999.22,1005.85,55,15.05,13.49,-88,1
1632437020,2021-09-24 00:43,90.52,999.26,1005.89,55,15.04,13.51,-87,1
1632437621,2021-09-24 00:53,90.55,999.18,1005.80,55,15.02,13.50,-88,1
1632437921,2021-09-24 00:58,90.69,999.28,1005.90,55,15.01,13.51,-88,1
1632438521,2021-09-24 01:08,90.57,999.26,1005.89,55,15.00,13.48,-88,1
1632438821,2021-09-24 01:13,90.75,999.36,1005.99,55,14.99,13.50,-86,1
1632439121,2021-09-24 01:18,91.04,999.35,1005.98,55,14.99,13.55,-86,1
1632439421,2021-09-24 01:23,90.70,999.24,1005.87,55,14.98,13.49,-86,1
1632439722,2021-09-24 01:28,90.72,999.23,1005.85,55,14.97,13.48,-86,1
1632440022,2021-09-24 01:33,90.69,999.39,1006.01,55,14.96,13.46,-87,1
1632440322,2021-09-24 01:38,90.55,999.49,1006.12,55,14.96,13.44,-86,1
1632440622,2021-09-24 01:43,90.70,999.56,1006.19,55,14.95,13.45,-86,1
1632440922,2021-09-24 01:48,90.84,999.50,1006.12,55,14.94,13.47,-86,1
1632441222,2021-09-24 01:53,90.90,999.52,1006.15,55,14.93,13.47,-87,1
1632441522,2021-09-24 01:58,91.16,999.49,1006.12,55,14.92,13.50,-87,1
1632441822,2021-09-24 02:03,91.10,999.62,1006.25,55,14.91,13.48,-87,1
1632442123,2021-09-24 02:08,91.14,999.59,1006.21,55,14.91,13.49,-87,1
1632442423,2021-09-24 02:13,91.30,999.65,1006.28,55,14.90,13.51,-86,1
1632442723,2021-09-24 02:18,91.13,999.66,1006.29,55,14.90,13.48,-87,1
1632443023,2021-09-24 02:23,91.21,999.65,1006.27,55,14.89,13.48,-87,1
1632443323,2021-09-24 02:28,91.24,999.82,1006.44,55,14.88,13.48,-87,1
1632443623,2021-09-24 02:33,91.29,999.76,1006.38,55,14.87,13.47,-87,1
1632443923,2021-09-24 02:38,91.40,999.80,1006.43,55,14.87,13.49,-87,1
1632444224,2021-09-24 02:43,91.63,999.80,1006.42,55,14.85,13.51,-87,1
1632444524,2021-09-24 02:48,91.39,1000.02,1006.65,55,14.85,13.47,-86,1
1632444824,2021-09-24 02:53,91.30,1000.01,1006.64,55,14.85,13.46,-86,1
1632445124,2021-09-24 02:58,91.48,1000.03,1006.66,55,14.84,13.48,-86,1
1632445424,2021-09-24 03:03,91.55,1000.02,1006.65,55,14.83,13.48,-86,1
1632445724,2021-09-24 03:08,91.73,1000.05,1006.67,55,14.82,13.50,-86,1
1632446024,2021-09-24 03:13,91.80,999.98,1006.61,55,14.82,13.51,-86,1
1632446324,2021-09-24 03:18,91.77,1000.04,1006.67,55,14.81,13.50,-86,1
1632446625,2021-09-24 03:23,91.68,1000.06,1006.68,55,14.80,13.47,-87,1
1632446925,2021-09-24 03:28,91.75,999.98,1006.61,55,14.79,13.47,-87,1
1632447225,2021-09-24 03:33,91.73,1000.03,1006.66,55,14.79,13.47,-88,1
1632447525,2021-09-24 03:38,91.92,1000.05,1006.68,55,14.79,13.50,-87,1
1632447825,2021-09-24 03:43,92.05,1000.09,1006.72,55,14.77,13.50,-88,1
1632448125,2021-09-24 03:48,92.06,1000.04,1006.67,55,14.76,13.50,-88,1
1632448425,2021-09-24 03:53,92.08,1000.09,1006.71,55,14.75,13.49,-88,1
1632448726,2021-09-24 03:58,92.00,1000.16,1006.79,55,14.75,13.48,-87,1
1632449026,2021-09-24 04:03,92.17,1000.18,1006.81,55,14.74,13.49,-88,1
1632449326,2021-09-24 04:08,91.79,1000.19,1006.82,55,14.73,13.42,-87,1
1632449626,2021-09-24 04:13,91.68,1000.36,1006.98,55,14.72,13.39,-88,1
1632449926,2021-09-24 04:18,91.77,1000.51,1007.14,55,14.70,13.39,-87,1
1632450226,2021-09-24 04:23,91.93,1000.48,1007.11,55,14.69,13.41,-87,1
1632450526,2021-09-24 04:28,91.88,1000.53,1007.16,55,14.69,13.40,-87,1
1632450827,2021-09-24 04:33,91.73,1000.60,1007.23,55,14.68,13.36,-87,1
1632451127,2021-09-24 04:38,91.66,1000.65,1007.28,55,14.67,13.34,-87,1
1632451427,2021-09-24 04:43,91.74,1000.70,1007.32,55,14.66,13.34,-86,1
1632451727,2021-09-24 04:48,91.61,1000.72,1007.35,55,14.65,13.31,-87,1
1632452027,2021-09-24 04:53,91.58,1000.69,1007.31,55,14.64,13.30,-87,1
1632452327,2021-09-24 04:58,91.57,1000.73,1007.36,55,14.63,13.29,-87,1
1632452628,2021-09-24 05:03,91.80,1000.79,1007.41,55,14.62,13.31,-86,1
1632452928,2021-09-24 05:08,91.90,1000.80,1007.42,55,14.62,13.33,-86,1
1632453228,2021-09-24 05:13,91.83,1000.95,1007.58,55,14.61,13.31,-86,1
1632453528,2021-09-24 05:18,91.88,1001.02,1007.64,55,14.60,13.31,-86,1
1632453828,2021-09-24 05:23,91.89,1001.08,1007.71,55,14.60,13.31,-86,1
1632454129,2021-09-24 05:28,91.99,1001.10,1007.73,55,14.59,13.32,-87,1
1632454429,2021-09-24 05:33,91.86,1001.17,1007.80,55,14.59,13.29,-87,1
1632454730,2021-09-24 05:38,92.20,1001.23,1007.86,55,14.57,13.33,-87,1
1632455030,2021-09-24 05:43,91.96,1001.25,1007.88,55,14.57,13.29,-86,1
1632455330,2021-09-24 05:48,92.03,1001.27,1007.90,55,14.56,13.29,-86,1
1632455630,2021-09-24 05:53,91.95,1001.27,1007.90,55,14.55,13.27,-86,1
1632455930,2021-09-24 05:58,91.93,1001.36,1007.99,55,14.55,13.27,-86,1
1632456230,2021-09-24 06:03,91.84,1001.37,1008.00,55,14.54,13.24,-87,1
1632456530,2021-09-24 06:08,91.80,1001.30,1007.93,55,14.52,13.21,-88,1
1632456831,2021-09-24 06:13,91.79,1001.35,1007.98,55,14.52,13.21,-88,1
1632457131,2021-09-24 06:18,91.83,1001.41,1008.04,55,14.52,13.22,-86,1
1632457431,2021-09-24 06:23,91.66,1001.48,1008.10,55,14.51,13.18,-87,1
1632457731,2021-09-24 06:28,91.73,1001.63,1008.26,55,14.51,13.19,-87,1
1632458031,2021-09-24 06:33,91.54,1001.63,1008.26,55,14.49,13.14,-86,1
1632458331,2021-09-24 06:38,91.82,1001.63,1008.25,55,14.48,13.18,-86,1
1632458632,2021-09-24 06:43,91.66,1001.74,1008.37,55,14.47,13.14,-87,1
1632458932,2021-09-24 06:48,91.71,1001.68,1008.31,55,14.46,13.14,-86,1
1632459232,2021-09-24 06:53,91.78,1001.72,1008.35,55,14.45,13.14,-86,1
1632459532,2021-09-24 06:58,91.57,1001.66,1008.28,55,14.45,13.11,-86,1
1632459832,2021-09-24 07:03,91.70,1001.75,1008.38,55,14.44,13.12,-86,1
1632460132,2021-09-24 07:08,91.75,1001.84,1008.47,55,14.44,13.13,-86,1
1632460432,2021-09-24 07:13,91.87,1001.90,1008.52,55,14.43,13.14,-86,1
1632460733,2021-09-24 07:18,91.70,1001.92,1008.55,55,14.43,13.11,-86,1
1632461033,2021-09-24 07:23,91.54,1001.97,1008.59,55,14.43,13.08,-86,1
1632461333,2021-09-24 07:28,91.61,1002.01,1008.63,55,14.41,13.07,-86,1
1632461633,2021-09-24 07:33,91.65,1002.13,1008.76,55,14.41,13.08,-86,1
1632461933,2021-09-24 07:38,91.43,1002.20,1008.83,55,14.40,13.03,-86,1
1632462233,2021-09-24 07:43,91.35,1002.27,1008.90,55,14.40,13.02,-85,1
1632462533,2021-09-24 07:48,91.28,1002.24,1008.87,55,14.39,13.00,-86,1
1632462834,2021-09-24 07:53,91.05,1002.30,1008.92,55,14.37,12.94,-85,1
1632463134,2021-09-24 07:58,91.06,1002.36,1008.99,55,14.36,12.93,-85,1
1632463434,2021-09-24 08:03,90.89,1002.36,1008.99,55,14.36,12.90,-85,1
1632463734,2021-09-24 08:08,90.83,1002.32,1008.94,55,14.34,12.87,-85,1
1632464034,2021-09-24 08:13,91.04,1002.36,1008.98,55,14.34,12.91,-86,1
1632464334,2021-09-24 08:18,91.23,1002.42,1009.05,55,14.34,12.94,-85,1
1632464634,2021-09-24 08:23,91.18,1002.52,1009.15,55,14.34,12.93,-85,1
1632464934,2021-09-24 08:28,90.90,1002.58,1009.20,55,14.34,12.88,-86,1
1632465234,2021-09-24 08:33,90.68,1002.69,1009.32,55,14.33,12.84,-86,1
1632465535,2021-09-24 08:38,90.51,1002.62,1009.25,55,14.31,12.79,-85,1
1632465835,2021-09-24 08:43,90.57,1002.79,1009.42,55,14.30,12.79,-85,1
1632466135,2021-09-24 08:48,90.62,1002.94,1009.57,55,14.30,12.80,-85,1
1632466435,2021-09-24 08:53,90.54,1003.04,1009.67,55,14.30,12.79,-85,1
1632466735,2021-09-24 08:58,90.23,1003.03,1009.66,55,14.29,12.72,-85,1
1632467035,2021-09-24 09:03,90.25,1003.08,1009.71,55,14.29,12.73,-86,1
1632467335,2021-09-24 09:08,90.12,1003.09,1009.71,55,14.29,12.70,-85,1
1632467636,2021-09-24 09:13,90.09,1003.16,1009.79,55,14.28,12.69,-85,1
1632467936,2021-09-24 09:18,90.03,1003.23,1009.85,55,14.27,12.67,-84,1
1632468236,2021-09-24 09:23,90.18,1003.26,1009.88,55,14.27,12.69,-85,1
1632468536,2021-09-24 09:28,90.50,1003.41,1010.04,55,14.28,12.76,-85,1
1632468836,2021-09-24 09:33,90.38,1003.44,1010.07,55,14.28,12.74,-85,1
1632469136,2021-09-24 09:38,90.23,1003.52,1010.15,55,14.28,12.71,-85,1
1632469436,2021-09-24 09:43,90.19,1003.53,1010.16,55,14.28,12.71,-84,1
1632469736,2021-09-24 09:48,90.44,1003.57,1010.19,55,14.28,12.75,-86,1
1632470037,2021-09-24 09:53,90.46,1003.64,1010.26,55,14.29,12.76,-85,1
1632470337,2021-09-24 09:58,90.45,1003.83,1010.45,55,14.28,12.75,-85,1
1632470637,2021-09-24 10:03,90.45,1003.76,1010.39,55,14.28,12.75,-85,1
1632470937,2021-09-24 10:08,90.45,1003.82,1010.44,55,14.29,12.76,-85,1
1632471237,2021-09-24 10:13,90.43,1003.98,1010.60,55,14.29,12.76,-84,1
1632471537,2021-09-24 10:18,90.43,1003.91,1010.54,55,14.30,12.77,-85,1
1632471837,2021-09-24 10:23,90.48,1004.02,1010.65,55,14.30,12.78,-86,1
1632472138,2021-09-24 10:28,90.15,1003.99,1010.61,55,14.29,12.71,-86,1
1632472438,2021-09-24 10:33,89.77,1004.05,1010.68,55,14.29,12.64,-86,1
1632472738,2021-09-24 10:38,89.96,1004.05,1010.68,55,14.29,12.68,-86,1
1632473038,2021-09-24 10:43,90.07,1004.08,1010.71,55,14.30,12.71,-86,1
1632473338,2021-09-24 10:48,89.68,1004.15,1010.78,55,14.31,12.65,-86,1
1632473638,2021-09-24 10:53,90.07,1004.21,1010.83,55,14.30,12.71,-85,1
1632473938,2021-09-24 10:58,90.19,1004.31,1010.93,55,14.31,12.74,-85,1
1632474238,2021-09-24 11:03,89.78,1004.38,1011.01,55,14.33,12.69,-85,1
1632474539,2021-09-24 11:08,89.95,1004.38,1011.00,55,14.33,12.72,-85,1
1632474839,2021-09-24 11:13,90.04,1004.41,1011.03,55,14.33,12.73,-85,1
1632475139,2021-09-24 11:18,90.01,1004.26,1010.89,55,14.34,12.74,-85,1
1632475439,2021-09-24 11:23,89.79,1004.44,1011.07,55,14.35,12.71,-85,1
1632475739,2021-09-24 11:28,89.73,1004.46,1011.09,55,14.35,12.70,-85,1
1632476039,2021-09-24 11:33,89.67,1004.47,1011.09,55,14.37,12.71,-85,1
1632476339,2021-09-24 11:38,89.57,1004.47,1011.09,55,14.38,12.70,-85,1
1632476639,2021-09-24 11:43,89.42,1004.41,1011.04,55,14.39,12.68,-86,1
1632476940,2021-09-24 11:49,89.37,1004.52,1011.15,55,14.40,12.69,-85,1
1632477240,2021-09-24 11:54,89.35,1004.52,1011.15,55,14.41,12.69,-85,1
1632477540,2021-09-24 11:59,89.48,1004.54,1011.16,55,14.43,12.73,-85,1
1632477840,2021-09-24 12:04,89.54,1004.61,1011.23,55,14.43,12.74,-85,1
1632478140,2021-09-24 12:09,89.65,1004.61,1011.24,55,14.45,12.78,-85,1
1632478440,2021-09-24 12:14,89.71,1004.63,1011.26,55,14.47,12.81,-86,1
1632478740,2021-09-24 12:19,89.77,1004.71,1011.33,55,14.48,12.83,-86,1
1632479040,2021-09-24 12:24,89.77,1004.65,1011.28,55,14.49,12.84,-86,1
1632479341,2021-09-24 12:29,89.85,1004.65,1011.28,55,14.50,12.87,-86,1
1632479641,2021-09-24 12:34,89.95,1004.58,1011.20,55,14.52,12.90,-86,1
1632479941,2021-09-24 12:39,90.00,1004.72,1011.35,55,14.54,12.93,-86,1
1632480241,2021-09-24 12:44,90.08,1004.68,1011.31,55,14.55,12.95,-86,1
1632480541,2021-09-24 12:49,90.11,1004.75,1011.38,55,14.57,12.98,-86,1
1632480841,2021-09-24 12:54,90.19,1004.81,1011.44,55,14.59,13.01,-86,1
1632481141,2021-09-24 12:59,90.23,1004.76,1011.38,55,14.60,13.03,-86,1
1632481441,2021-09-24 13:04,90.25,1004.73,1011.36,55,14.62,13.05,-86,1
1632481742,2021-09-24 13:09,90.26,1004.70,1011.32,55,14.63,13.06,-86,1
1632482042,2021-09-24 13:14,90.66,1004.68,1011.31,55,14.65,13.15,-86,1
1632482342,2021-09-24 13:19,90.28,1004.76,1011.39,55,14.66,13.10,-87,1
1632482642,2021-09-24 13:24,90.32,1004.79,1011.42,55,14.69,13.13,-86,1
1632482942,2021-09-24 13:29,90.28,1004.82,1011.45,55,14.72,13.16,-86,1
1632483242,2021-09-24 13:34,90.24,1004.76,1011.38,55,14.73,13.16,-87,1
1632483542,2021-09-24 13:39,90.31,1004.68,1011.30,55,14.75,13.19,-87,1
1632483843,2021-09-24 13:44,90.13,1004.82,1011.45,55,14.77,13.18,-87,1
1632484143,2021-09-24 13:49,90.15,1004.80,1011.43,55,14.79,13.20,-86,1
1632484443,2021-09-24 13:54,90.13,1004.77,1011.40,55,14.82,13.23,-86,1
1632484743,2021-09-24 13:59,90.04,1004.68,1011.31,55,14.84,13.24,-86,1
1632485043,2021-09-24 14:04,89.97,1004.80,1011.42,55,14.86,13.24,-86,1
1632485344,2021-09-24 14:09,89.85,1004.73,1011.36,55,14.88,13.24,-85,1
1632485644,2021-09-24 14:14,89.75,1004.78,1011.41,55,14.91,13.25,-85,1
1632485944,2021-09-24 14:19,89.79,1004.77,1011.40,55,14.93,13.28,-85,1
1632486244,2021-09-24 14:24,89.61,1004.69,1011.32,55,14.95,13.27,-85,1
1632486544,2021-09-24 14:29,89.67,1004.69,1011.32,55,14.98,13.31,-85,1
1632486844,2021-09-24 14:34,89.51,1004.80,1011.43,55,15.00,13.30,-85,1
1632487145,2021-09-24 14:39,89.27,1004.80,1011.43,55,15.02,13.28,-86,1
1632487445,2021-09-24 14:44,89.09,1004.88,1011.51,55,15.05,13.28,-86,1
1632487745,2021-09-24 14:49,89.09,1005.06,1011.69,55,15.08,13.31,-85,1
1632488045,2021-09-24 14:54,89.06,1004.95,1011.58,55,15.10,13.32,-85,1
1632488345,2021-09-24 14:59,89.07,1004.96,1011.58,55,15.13,13.35,-86,1
1632488645,2021-09-24 15:04,89.01,1005.01,1011.64,55,15.16,13.37,-86,1
1632488946,2021-09-24 15:09,88.98,1005.10,1011.73,55,15.19,13.40,-86,1
1632489246,2021-09-24 15:14,88.77,1005.26,1011.88,55,15.21,13.38,-86,1
1632489546,2021-09-24 15:19,88.58,1005.18,1011.81,55,15.24,13.38,-86,1
1632489846,2021-09-24 15:24,88.49,1005.09,1011.71,55,15.27,13.39,-87,1
1632490147,2021-09-24 15:29,88.61,1005.07,1011.70,55,15.29,13.43,-86,1
1632490447,2021-09-24 15:34,88.64,1005.02,1011.65,55,15.31,13.46,-86,1
1632490747,2021-09-24 15:39,88.80,1005.04,1011.67,55,15.34,13.51,-86,1
1632491047,2021-09-24 15:44,88.60,1005.12,1011.74,55,15.37,13.51,-86,1
1632491347,2021-09-24 15:49,88.74,1005.07,1011.70,55,15.39,13.55,-86,1
1632491647,2021-09-24 15:54,88.66,1005.08,1011.71,55,15.42,13.57,-86,1
1632491947,2021-09-24 15:59,88.44,1005.13,1011.76,55,15.46,13.57,-85,1
1632492248,2021-09-24 16:04,89.99,1005.24,1011.87,55,15.62,14.00,-81,1
1632492548,2021-09-24 16:09,92.37,1005.21,1011.84,55,16.20,14.97,-82,1
1632492848,2021-09-24 16:14,92.07,1005.23,1011.86,55,16.93,15.65,-82,1
1632493149,2021-09-24 16:19,89.50,1005.18,1011.80,55,17.45,15.72,-83,1
1632493449,2021-09-24 16:24,88.82,1005.15,1011.78,55,17.90,16.04,-83,1
1632493749,2021-09-24 16:29,88.19,1005.18,1011.81,55,18.21,16.24,-82,1
1632494049,2021-09-24 16:34,87.66,1005.18,1011.80,55,18.50,16.43,-83,1
1632494349,2021-09-24 16:39,87.57,1005.19,1011.82,55,18.75,16.66,-81,1
1632494649,2021-09-24 16:44,87.10,1005.18,1011.81,55,18.95,16.77,-80,1
1632494950,2021-09-24 16:49,86.44,1005.18,1011.81,55,19.13,16.83,-77,1
1632495250,2021-09-24 16:54,86.22,1005.18,1011.80,55,19.30,16.95,-82,1
1632495550,2021-09-24 16:59,86.40,1005.16,1011.79,55,19.44,17.13,-80,1
1632495853,2021-09-24 17:04,86.07,1005.18,1011.81,55,19.59,17.21,-80,1
1632496154,2021-09-24 17:09,85.55,1005.19,1011.81,55,19.71,17.23,-81,1
1632496456,2021-09-24 17:14,85.37,1005.18,1011.81,55,19.84,17.33,-80,1
1632496760,2021-09-24 17:19,85.22,1005.16,1011.79,55,19.97,17.43,-81,1
1632497364,2021-09-24 17:29,84.96,1005.30,1011.93,55,20.12,17.53,-82,1
1632497665,2021-09-24 17:34,84.52,1005.36,1011.99,55,20.22,17.54,-81,1
1632497965,2021-09-24 17:39,84.46,1005.43,1012.06,55,20.32,17.63,-81,1
1632498267,2021-09-24 17:44,84.47,1005.39,1012.02,55,20.39,17.70,-81,1
1632498569,2021-09-24 17:49,84.48,1005.44,1012.07,55,20.46,17.77,-81,1
1632498869,2021-09-24 17:54,84.19,1005.44,1012.07,55,20.52,17.77,-80,1
1632499169,2021-09-24 17:59,83.91,1005.50,1012.13,55,20.58,17.78,-80,1
1632499469,2021-09-24 18:04,84.00,1005.48,1012.10,55,20.65,17.87,-80,1
1632499770,2021-09-24 18:09,84.04,1005.41,1012.03,55,20.71,17.93,-82,1
1632500070,2021-09-24 18:14,83.88,1005.44,1012.06,55,20.76,17.95,-82,1
1632500370,2021-09-24 18:19,83.64,1005.46,1012.09,55,20.81,17.95,-81,1
1632500670,2021-09-24 18:24,83.45,1005.45,1012.08,55,20.87,17.98,-84,1
1632500971,2021-09-24 18:29,81.78,1005.45,1012.07,55,20.80,17.59,-84,1
1632501271,2021-09-24 18:34,81.52,1005.42,1012.05,55,20.52,17.26,-84,1
1632501571,2021-09-24 18:39,82.16,1005.42,1012.05,55,20.27,17.14,-84,1
1632501871,2021-09-24 18:44,82.61,1005.44,1012.06,55,20.05,17.01,-83,1
1632502171,2021-09-24 18:49,83.12,1005.43,1012.05,55,19.85,16.92,-83,1
1632502471,2021-09-24 18:54,83.52,1005.49,1012.11,55,19.67,16.82,-83,1
1632502771,2021-09-24 18:59,83.87,1005.49,1012.12,55,19.51,16.73,-83,1
1632503071,2021-09-24 19:04,84.32,1005.50,1012.13,55,19.36,16.66,-83,1
1632503372,2021-09-24 19:09,84.45,1005.55,1012.18,55,19.24,16.57,-83,1
1632503672,2021-09-24 19:14,84.70,1005.55,1012.17,55,19.13,16.51,-83,1
1632503972,2021-09-24 19:19,84.90,1005.45,1012.08,55,19.02,16.44,-83,1
1632504272,2021-09-24 19:24,85.07,1005.48,1012.11,55,18.94,16.39,-84,1
1632504572,2021-09-24 19:29,85.20,1005.44,1012.07,55,18.85,16.33,-83,1
1632504873,2021-09-24 19:34,85.28,1005.51,1012.14,55,18.77,16.26,-83,1
1632505173,2021-09-24 19:39,85.21,1005.61,1012.23,55,18.70,16.18,-83,1
1632505473,2021-09-24 19:44,85.50,1005.62,1012.25,55,18.62,16.15,-83,1
1632505773,2021-09-24 19:49,85.67,1005.70,1012.32,55,18.55,16.12,-83,1
1632506073,2021-09-24 19:54,85.75,1005.62,1012.25,55,18.50,16.08,-83,1
1632506373,2021-09-24 19:59,85.84,1005.63,1012.26,55,18.44,16.04,-83,1
1632506673,2021-09-24 20:04,85.88,1005.64,1012.27,55,18.39,16.00,-83,1
1632506974,2021-09-24 20:09,86.26,1005.75,1012.38,55,18.33,16.01,-83,1
1632507274,2021-09-24 20:14,86.09,1005.78,1012.40,55,18.29,15.94,-83,1
1632507574,2021-09-24 20:19,85.95,1005.75,1012.37,55,18.23,15.85,-83,1
1632507874,2021-09-24 20:24,86.21,1005.65,1012.28,55,18.19,15.86,-79,1
1632508175,2021-09-24 20:29,86.20,1005.67,1012.30,55,18.15,15.82,-80,1
1632508476,2021-09-24 20:34,86.23,1005.74,1012.36,55,18.13,15.81,-84,1
1632508776,2021-09-24 20:39,86.10,1005.74,1012.36,55,18.09,15.74,-84,1
1632509076,2021-09-24 20:44,86.23,1005.71,1012.34,55,18.05,15.73,-84,1
1632509376,2021-09-24 20:49,86.32,1005.67,1012.30,55,18.02,15.72,-84,1
1632509676,2021-09-24 20:54,86.41,1005.69,1012.32,55,17.98,15.69,-84,1
1632509976,2021-09-24 20:59,86.49,1005.66,1012.29,55,17.95,15.68,-83,1
1632510277,2021-09-24 21:04,86.58,1005.58,1012.21,55,17.91,15.66,-83,1
1632510577,2021-09-24 21:09,86.56,1005.59,1012.22,55,17.87,15.61,-84,1
1632510877,2021-09-24 21:14,86.75,1005.62,1012.25,55,17.84,15.62,-84,1
1632511177,2021-09-24 21:19,86.81,1005.57,1012.19,55,17.81,15.60,-84,1
1632511477,2021-09-24 21:24,86.89,1005.53,1012.16,55,17.78,15.58,-84,1
1632511777,2021-09-24 21:29,86.96,1005.52,1012.15,55,17.75,15.57,-84,1
1632512078,2021-09-24 21:34,87.02,1005.55,1012.18,55,17.72,15.55,-84,1
1632512378,2021-09-24 21:39,87.18,1005.58,1012.20,55,17.70,15.55,-84,1
1632512678,2021-09-24 21:44,87.14,1005.60,1012.23,55,17.67,15.52,-84,1
1632512978,2021-09-24 21:49,87.26,1005.62,1012.24,55,17.64,15.51,-84,1
1632513278,2021-09-24 21:54,87.32,1005.55,1012.17,55,17.61,15.49,-84,1
1632513578,2021-09-24 21:59,87.38,1005.57,1012.20,55,17.58,15.47,-83,1
1632513878,2021-09-24 22:04,87.43,1005.56,1012.19,55,17.56,15.46,-84,1
1632514179,2021-09-24 22:09,87.48,1005.56,1012.19,55,17.53,15.44,-83,1
1632514479,2021-09-24 22:14,87.59,1005.60,1012.23,55,17.51,15.44,-83,1
1632514779,2021-09-24 22:19,87.64,1005.55,1012.17,55,17.49,15.43,-83,1
1632515079,2021-09-24 22:24,87.70,1005.52,1012.15,55,17.46,15.41,-84,1
1632515379,2021-09-24 22:29,87.75,1005.46,1012.09,55,17.44,15.40,-83,1
1632515679,2021-09-24 22:34,87.81,1005.42,1012.05,55,17.43,15.40,-83,1
1632515980,2021-09-24 22:39,87.83,1005.34,1011.96,55,17.40,15.38,-84,1
1632516280,2021-09-24 22:44,87.87,1005.34,1011.97,55,17.38,15.36,-83,1
1632516580,2021-09-24 22:49,87.92,1005.32,1011.95,55,17.36,15.35,-83,1
1632516880,2021-09-24 22:54,88.03,1005.32,1011.94,55,17.34,15.35,-83,1
1632517180,2021-09-24 22:59,88.27,1005.30,1011.92,55,17.32,15.37,-83,1
1632517480,2021-09-24 23:04,88.10,1005.28,1011.90,55,17.30,15.33,-84,1
1632517781,2021-09-24 23:09,88.15,1005.25,1011.88,55,17.28,15.31,-84,1
1632518081,2021-09-24 23:14,88.17,1005.22,1011.85,55,17.26,15.30,-83,1
1632518381,2021-09-24 23:19,88.37,1005.22,1011.85,55,17.24,15.31,-84,1
1632518681,2021-09-24 23:24,88.29,1005.20,1011.83,55,17.22,15.28,-83,1
1632518981,2021-09-24 23:29,88.40,1005.18,1011.80,55,17.20,15.28,-84,1
1632519281,2021-09-24 23:34,88.39,1005.25,1011.87,55,17.19,15.27,-84,1
1632519582,2021-09-24 23:39,88.42,1005.18,1011.81,55,17.17,15.25,-84,1
1632519882,2021-09-24 23:44,88.47,1005.12,1011.75,55,17.16,15.25,-84,1
1632520182,2021-09-24 23:49,88.55,1005.16,1011.79,55,17.14,15.25,-83,1
1632520482,2021-09-24 23:54,88.52,1005.08,1011.71,55,17.13,15.23,-84,1
1632520782,2021-09-24 23:59,88.60,1005.08,1011.70,55,17.11,15.23,-84,1