1632521082,2021-09-25 00:04,88.64,1005.00,1011.62,55,17.10,15.22,-85,1
1632521382,2021-09-25 00:09,88.67,1004.99,1011.62,55,17.09,15.22,-85,1
1632521683,2021-09-25 00:14,88.78,1004.96,1011.59,55,17.07,15.22,-83,1
1632521983,2021-09-25 00:19,88.72,1005.00,1011.63,55,17.05,15.19,-83,1
1632522283,2021-09-25 00:24,88.74,1004.91,1011.54,55,17.05,15.19,-83,1
1632522584,2021-09-25 00:29,88.86,1004.98,1011.61,55,17.03,15.19,-83,1
1632522884,2021-09-25 00:34,88.91,1005.06,1011.69,55,17.02,15.19,-83,1
1632523185,2021-09-25 00:39,88.85,1005.02,1011.65,55,17.00,15.16,-84,1
1632523485,2021-09-25 00:44,88.91,1004.92,1011.55,55,16.99,15.16,-84,1
1632523785,2021-09-25 00:49,88.89,1004.80,1011.43,55,16.97,15.14,-83,1
1632524085,2021-09-25 00:54,89.11,1004.96,1011.58,55,16.96,15.17,-83,1
1632524386,2021-09-25 00:59,89.01,1004.91,1011.54,55,16.95,15.14,-84,1
1632524686,2021-09-25 01:04,89.05,1004.92,1011.55,55,16.93,15.13,-83,1
1632524986,2021-09-25 01:09,89.05,1004.83,1011.45,55,16.93,15.13,-84,1
1632525286,2021-09-25 01:14,89.09,1004.87,1011.50,55,16.92,15.12,-83,1
1632525586,2021-09-25 01:19,89.18,1004.86,1011.49,55,16.91,15.13,-83,1
1632525887,2021-09-25 01:24,89.17,1004.78,1011.40,55,16.89,15.11,-83,1
1632526187,2021-09-25 01:29,89.21,1004.76,1011.39,55,16.88,15.11,-83,1
1632526487,2021-09-25 01:34,89.25,1004.72,1011.35,55,16.87,15.10,-83,1
1632526787,2021-09-25 01:39,89.57,1004.70,1011.33,55,16.86,15.15,-86,1
1632527088,2021-09-25 01:44,89.33,1004.72,1011.35,55,16.85,15.10,-83,1
1632527388,2021-09-25 01:49,89.32,1004.69,1011.32,55,16.85,15.10,-83,1
1632527688,2021-09-25 01:54,89.45,1004.67,1011.30,55,16.83,15.10,-83,1
1632527988,2021-09-25 01:59,89.34,1004.66,1011.28,55,16.82,15.07,-83,1
1632528288,2021-09-25 02:04,89.50,1004.64,1011.27,55,16.82,15.10,-83,1
1632528588,2021-09-25 02:09,89.58,1004.61,1011.23,55,16.81,15.10,-83,1
1632528889,2021-09-25 02:14,89.29,1004.51,1011.14,55,16.80,15.04,-83,1
1632529189,2021-09-25 02:19,89.64,1004.53,1011.16,55,16.79,15.09,-84,1
1632529489,2021-09-25 02:24,89.71,1004.52,1011.15,55,16.78,15.09,-83,1
1632529789,2021-09-25 02:29,89.73,1004.54,1011.17,55,16.77,15.09,-84,1
1632530089,2021-09-25 02:34,89.79,1004.49,1011.12,55,16.76,15.09,-83,1
1632530389,2021-09-25 02:39,89.70,1004.45,1011.08,55,16.76,15.07,-83,1
1632530689,2021-09-25 02:44,89.90,1004.39,1011.02,55,16.75,15.10,-83,1
1632530990,2021-09-25 02:49,89.93,1004.45,1011.08,55,16.74,15.09,-84,1
1632531290,2021-09-25 02:54,90.00,1004.47,1011.10,55,16.73,15.10,-83,1
1632531590,2021-09-25 02:59,89.95,1004.47,1011.10,55,16.73,15.09,-83,1
1632531890,2021-09-25 03:04,90.07,1004.47,1011.10,55,16.72,15.10,-83,1
1632532190,2021-09-25 03:09,90.11,1004.51,1011.14,55,16.72,15.10,-83,1
1632532490,2021-09-25 03:14,90.13,1004.52,1011.14,55,16.71,15.10,-84,1
1632532791,2021-09-25 03:19,90.21,1004.52,1011.15,55,16.70,15.10,-84,1
1632533091,2021-09-25 03:24,90.27,1004.56,1011.18,55,16.69,15.10,-84,1
1632533391,2021-09-25 03:29,90.30,1004.55,1011.17,55,16.69,15.11,-83,1
1632533691,2021-09-25 03:34,90.31,1004.57,1011.20,55,16.68,15.10,-84,1
1632533991,2021-09-25 03:39,90.37,1004.61,1011.24,55,16.68,15.11,-84,1
1632534292,2021-09-25 03:44,90.36,1004.64,1011.26,55,16.68,15.11,-84,1
1632534592,2021-09-25 03:49,90.46,1004.67,1011.29,55,16.67,15.12,-83,1
1632534892,2021-09-25 03:54,90.66,1004.69,1011.31,55,16.66,15.14,-83,1
1632535192,2021-09-25 03:59,90.52,1004.72,1011.34,55,16.65,15.10,-83,1
1632535492,2021-09-25 04:04,90.61,1004.66,1011.29,55,16.65,15.12,-83,1
1632535792,2021-09-25 04:09,90.60,1004.70,1011.32,55,16.64,15.11,-84,1
1632536093,2021-09-25 04:14,90.65,1004.76,1011.38,55,16.64,15.12,-83,1
1632536393,2021-09-25 04:19,90.67,1004.75,1011.38,55,16.64,15.12,-83,1
1632536693,2021-09-25 04:24,90.71,1004.79,1011.42,55,16.64,15.13,-83,1
1632536993,2021-09-25 04:29,90.75,1004.75,1011.37,55,16.63,15.12,-84,1
1632537293,2021-09-25 04:34,90.79,1004.83,1011.46,55,16.62,15.12,-83,1
1632537593,2021-09-25 04:39,90.81,1004.87,1011.50,55,16.62,15.13,-85,1
1632537893,2021-09-25 04:44,90.41,1004.93,1011.56,55,16.62,15.06,-83,1
1632538194,2021-09-25 04:49,90.88,1004.94,1011.57,55,16.61,15.13,-83,1
1632538494,2021-09-25 04:54,90.92,1004.96,1011.59,55,16.60,15.12,-84,1
1632538794,2021-09-25 04:59,90.98,1004.97,1011.59,55,16.61,15.14,-83,1
1632539094,2021-09-25 05:04,90.99,1004.97,1011.59,55,16.59,15.13,-83,1
1632539394,2021-09-25 05:09,91.02,1004.99,1011.62,55,16.60,15.14,-83,1
1632539694,2021-09-25 05:14,91.04,1005.04,1011.67,55,16.59,15.14,-83,1
1632539994,2021-09-25 05:19,91.10,1005.04,1011.66,55,16.59,15.15,-83,1
1632540295,2021-09-25 05:24,91.17,1005.09,1011.72,55,16.59,15.16,-84,1
1632540595,2021-09-25 05:29,91.08,1005.20,1011.83,55,16.59,15.14,-83,1
1632540895,2021-09-25 05:34,91.21,1005.27,1011.89,55,16.58,15.15,-83,1
1632541195,2021-09-25 05:39,91.23,1005.31,1011.94,55,16.58,15.16,-83,1
1632541495,2021-09-25 05:44,91.25,1005.32,1011.94,55,16.57,15.15,-83,1
1632541795,2021-09-25 05:49,91.31,1005.40,1012.03,55,16.57,15.16,-84,1
1632542095,2021-09-25 05:54,91.34,1005.45,1012.08,55,16.57,15.17,-83,1
1632542395,2021-09-25 05:59,91.37,1005.41,1012.04,55,16.57,15.17,-83,1
1632542695,2021-09-25 06:04,91.44,1005.43,1012.06,55,16.56,15.17,-84,1
1632542996,2021-09-25 06:09,91.52,1005.44,1012.07,55,16.56,15.19,-83,1
1632543296,2021-09-25 06:14,91.44,1005.42,1012.05,55,16.56,15.17,-83,1
1632543596,2021-09-25 06:19,91.52,1005.45,1012.08,55,16.56,15.19,-83,1
1632543898,2021-09-25 06:24,91.66,1005.41,1012.03,55,16.58,15.23,-80,1
1632544502,2021-09-25 06:35,92.14,1005.53,1012.15,55,16.72,15.45,-80,1
1632544805,2021-09-25 06:40,92.14,1005.52,1012.15,55,16.77,15.50,-80,1
1632545105,2021-09-25 06:45,92.16,1005.50,1012.13,55,16.83,15.56,-80,1
1632545710,2021-09-25 06:55,91.97,1005.49,1012.12,55,16.92,15.62,-78,1
1632546010,2021-09-25 07:00,91.96,1005.56,1012.19,55,16.95,15.65,-80,1
1632546313,2021-09-25 07:05,91.93,1005.57,1012.19,55,16.99,15.68,-80,1
1632546614,2021-09-25 07:10,91.85,1005.69,1012.31,55,17.03,15.71,-80,1
1632546915,2021-09-25 07:15,91.89,1005.75,1012.38,55,17.05,15.74,-80,1
1632547215,2021-09-25 07:20,91.89,1005.78,1012.41,55,17.08,15.76,-80,1
1632547516,2021-09-25 07:25,91.79,1005.79,1012.42,55,17.11,15.78,-80,1
1632547816,2021-09-25 07:30,91.84,1005.83,1012.46,55,17.13,15.81,-82,1
1632548419,2021-09-25 07:40,91.77,1005.88,1012.51,55,17.17,15.83,-87,1
1632548900,2021-09-25 07:48,91.41,1005.94,1012.57,55,17.21,15.81,-85,1
1632549200,2021-09-25 07:53,91.21,1005.98,1012.61,55,17.23,15.80,-86,1
1632549500,2021-09-25 07:58,91.06,1006.02,1012.65,55,17.23,15.77,-88,1
1632550103,2021-09-25 08:08,91.34,1006.08,1012.71,55,17.26,15.85,-87,1
1632550403,2021-09-25 08:13,91.18,1006.17,1012.80,55,17.22,15.78,-87,1
1632550703,2021-09-25 08:18,91.46,1006.20,1012.83,55,17.19,15.80,-85,1
1632551004,2021-09-25 08:23,91.61,1006.20,1012.83,55,17.22,15.86,-88,1
1632551304,2021-09-25 08:28,91.60,1006.30,1012.92,55,17.20,15.83,-88,1
1632551604,2021-09-25 08:33,91.66,1006.28,1012.91,55,17.16,15.80,-88,1
1632551904,2021-09-25 08:38,91.77,1006.32,1012.95,55,17.12,15.78,-87,1
1632552205,2021-09-25 08:43,91.91,1006.32,1012.94,55,17.08,15.77,-88,1
1632552505,2021-09-25 08:48,92.00,1006.31,1012.93,55,17.04,15.75,-88,1
1632552806,2021-09-25 08:53,92.12,1006.36,1012.98,55,17.02,15.75,-88,1
1632553106,2021-09-25 08:58,92.22,1006.40,1013.02,55,16.99,15.73,-89,1
1632553709,2021-09-25 09:08,92.38,1006.42,1013.05,55,16.94,15.71,-88,1
1632554009,2021-09-25 09:13,92.47,1006.45,1013.08,55,16.93,15.71,-88,1
1632554309,2021-09-25 09:18,92.54,1006.52,1013.15,55,16.91,15.71,-88,1
1632554611,2021-09-25 09:23,92.60,1006.58,1013.20,55,16.89,15.70,-87,1
1632554911,2021-09-25 09:28,92.68,1006.64,1013.26,55,16.88,15.70,-87,1
1632555211,2021-09-25 09:33,92.75,1006.70,1013.32,55,16.87,15.70,-87,1
1632555512,2021-09-25 09:38,92.77,1006.68,1013.31,55,16.87,15.71,-86,1
1632555813,2021-09-25 09:43,92.80,1006.77,1013.39,55,16.85,15.69,-87,1
1632556113,2021-09-25 09:48,92.85,1006.80,1013.42,55,16.84,15.69,-88,1
1632556414,2021-09-25 09:53,92.91,1006.81,1013.43,55,16.84,15.70,-88,1
1632556714,2021-09-25 09:58,92.94,1006.89,1013.52,55,16.83,15.70,-89,1
1632557014,2021-09-25 10:03,93.01,1006.92,1013.55,55,16.82,15.70,-88,1
1632557314,2021-09-25 10:08,93.04,1006.98,1013.60,55,16.83,15.71,-89,1
1632557614,2021-09-25 10:13,93.08,1007.06,1013.69,55,16.82,15.71,-88,1
1632557914,2021-09-25 10:18,93.13,1007.11,1013.74,55,16.82,15.72,-88,1
1632558215,2021-09-25 10:23,93.15,1007.19,1013.81,55,16.82,15.72,-88,1
1632558515,2021-09-25 10:28,93.17,1007.27,1013.90,55,16.81,15.71,-89,1
1632559118,2021-09-25 10:38,93.24,1007.39,1014.02,55,16.80,15.72,-88,1
1632559418,2021-09-25 10:43,93.27,1007.45,1014.08,55,16.80,15.72,-87,1
1632559719,2021-09-25 10:48,93.36,1007.41,1014.04,55,16.80,15.74,-87,1
1632560019,2021-09-25 10:53,93.32,1007.45,1014.08,55,16.80,15.73,-88,1
1632560319,2021-09-25 10:58,93.35,1007.51,1014.14,55,16.80,15.73,-87,1
1632560619,2021-09-25 11:03,93.39,1007.51,1014.13,55,16.80,15.74,-87,1
1632560919,2021-09-25 11:08,93.40,1007.57,1014.20,55,16.80,15.74,-87,1
1632561219,2021-09-25 11:13,93.46,1007.62,1014.25,55,16.80,15.75,-87,1
1632561520,2021-09-25 11:18,93.46,1007.72,1014.34,55,16.80,15.75,-88,1
1632561820,2021-09-25 11:23,93.48,1007.68,1014.31,55,16.81,15.77,-88,1
1632562120,2021-09-25 11:28,93.57,1007.66,1014.28,55,16.81,15.78,-88,1
1632562420,2021-09-25 11:33,93.55,1007.65,1014.27,55,16.81,15.78,-89,1
1632562720,2021-09-25 11:38,93.56,1007.62,1014.25,55,16.82,15.79,-88,1
1632563020,2021-09-25 11:43,93.53,1007.73,1014.35,55,16.82,15.78,-89,1
1632563624,2021-09-25 11:53,93.61,1007.82,1014.45,55,16.82,15.80,-89,1
1632563927,2021-09-25 11:58,93.49,1007.86,1014.49,55,16.83,15.79,-89,1
1632564227,2021-09-25 12:03,93.56,1007.85,1014.47,55,16.83,15.80,-88,1
1632564527,2021-09-25 12:08,93.53,1007.89,1014.51,55,16.84,15.80,-88,1
1632565130,2021-09-25 12:18,93.49,1007.94,1014.57,55,16.86,15.82,-88,1
1632565430,2021-09-25 12:23,93.49,1007.96,1014.59,55,16.86,15.82,-88,1
1632565730,2021-09-25 12:28,93.60,1008.08,1014.71,55,16.87,15.85,-87,1
1632566031,2021-09-25 12:33,93.63,1008.12,1014.75,55,16.88,15.86,-88,1
1632566331,2021-09-25 12:38,94.01,1008.12,1014.74,55,16.93,15.97,-83,1
1632566631,2021-09-25 12:43,93.99,1008.24,1014.86,55,17.03,16.07,-81,1
1632566931,2021-09-25 12:48,93.96,1008.27,1014.90,55,17.16,16.19,-82,1
1632567231,2021-09-25 12:53,93.59,1008.29,1014.92,55,17.28,16.25,-89,1
1632567535,2021-09-25 12:58,93.13,1008.35,1014.97,55,17.34,16.23,-89,1
1632567835,2021-09-25 13:03,92.88,1008.37,1014.99,55,17.34,16.19,-89,1
1632568138,2021-09-25 13:08,92.83,1008.45,1015.08,55,17.31,16.15,-89,1
1632568438,2021-09-25 13:13,92.85,1008.41,1015.04,55,17.28,16.13,-91,1
1632568738,2021-09-25 13:18,92.98,1008.41,1015.04,55,17.26,16.13,-90,1
1632569038,2021-09-25 13:23,92.94,1008.56,1015.19,55,17.29,16.15,-87,1
1632569339,2021-09-25 13:28,92.78,1008.55,1015.18,55,17.39,16.22,-90,1
1632569639,2021-09-25 13:33,92.41,1008.52,1015.14,55,17.43,16.20,-91,1
1632569939,2021-09-25 13:38,92.32,1008.53,1015.16,55,17.44,16.20,-89,1
1632570240,2021-09-25 13:44,92.37,1008.50,1015.13,55,17.41,16.17,-86,1
1632570541,2021-09-25 13:49,92.49,1008.55,1015.18,55,17.38,16.16,-87,1
1632571447,2021-09-25 14:04,92.89,1008.63,1015.25,55,17.34,16.19,-88,1
1632571747,2021-09-25 14:09,92.93,1008.54,1015.17,55,17.33,16.19,-88,1
1632572047,2021-09-25 14:14,93.03,1008.59,1015.22,55,17.33,16.21,-88,1
1632572349,2021-09-25 14:19,93.07,1008.74,1015.37,55,17.33,16.21,-88,1
1632572649,2021-09-25 14:24,93.15,1008.77,1015.39,55,17.33,16.23,-88,1
1632572950,2021-09-25 14:29,93.52,1008.79,1015.42,55,17.33,16.29,-88,1
1632573250,2021-09-25 14:34,93.11,1008.87,1015.50,55,17.33,16.22,-90,1
1632573853,2021-09-25 14:44,93.22,1009.00,1015.63,55,17.34,16.25,-90,1
1632574153,2021-09-25 14:49,93.25,1009.06,1015.69,55,17.35,16.26,-90,1
1632574453,2021-09-25 14:54,93.22,1009.09,1015.72,55,17.35,16.26,-90,1
1632574753,2021-09-25 14:59,93.24,1009.06,1015.69,55,17.36,16.27,-88,1
1632575054,2021-09-25 15:04,93.26,1009.14,1015.77,55,17.37,16.28,-87,1
1632575354,2021-09-25 15:09,93.27,1009.13,1015.75,55,17.37,16.29,-87,1
1632575654,2021-09-25 15:14,93.27,1009.15,1015.78,55,17.38,16.30,-87,1
1632575955,2021-09-25 15:19,93.51,1009.25,1015.87,55,17.38,16.34,-88,1
1632576255,2021-09-25 15:24,93.61,1009.32,1015.95,55,17.45,16.42,-86,1
1632576556,2021-09-25 15:29,93.47,1009.35,1015.97,55,17.56,16.51,-90,1
1632576856,2021-09-25 15:34,93.27,1009.39,1016.01,55,17.66,16.57,-90,1
1632577156,2021-09-25 15:39,92.93,1009.47,1016.10,55,17.70,16.56,-88,1
1632577456,2021-09-25 15:44,92.73,1009.44,1016.07,55,17.70,16.52,-89,1
1632577756,2021-09-25 15:49,92.69,1009.44,1016.07,55,17.68,16.50,-88,1
1632578056,2021-09-25 15:54,92.77,1009.44,1016.07,55,17.66,16.49,-88,1
1632578356,2021-09-25 15:59,93.00,1009.43,1016.06,55,17.65,16.52,-89,1
1632578657,2021-09-25 16:04,92.92,1009.51,1016.13,55,17.64,16.49,-89,1
1632578957,2021-09-25 16:09,92.98,1009.49,1016.12,55,17.62,16.49,-89,1
1632579257,2021-09-25 16:14,93.12,1009.53,1016.16,55,17.61,16.50,-89,1
1632579557,2021-09-25 16:19,93.15,1009.58,1016.20,55,17.60,16.49,-89,1
1632579857,2021-09-25 16:24,93.23,1009.61,1016.24,55,17.60,16.51,-89,1
1632580157,2021-09-25 16:29,93.28,1009.67,1016.30,55,17.60,16.52,-89,1
1632580458,2021-09-25 16:34,93.97,1009.63,1016.26,55,17.60,16.63,-89,1
1632581061,2021-09-25 16:44,93.39,1009.68,1016.31,55,17.59,16.53,-88,1
1632581664,2021-09-25 16:54,94.05,1009.66,1016.29,55,17.71,16.75,-85,1
1632581964,2021-09-25 16:59,94.07,1009.68,1016.31,55,17.79,16.84,-86,1
1632582264,2021-09-25 17:04,93.64,1009.61,1016.24,55,17.92,16.89,-86,1
1632582564,2021-09-25 17:09,93.33,1009.71,1016.33,55,17.99,16.91,-86,1
1632582865,2021-09-25 17:14,92.95,1009.76,1016.39,55,18.02,16.88,-86,1
1632583165,2021-09-25 17:19,92.93,1009.79,1016.42,55,18.03,16.88,-85,1
1632583465,2021-09-25 17:24,92.90,1009.82,1016.45,55,18.07,16.92,-86,1
1632583765,2021-09-25 17:29,92.76,1009.82,1016.45,55,18.14,16.96,-78,1
1632584065,2021-09-25 17:34,92.49,1009.93,1016.56,55,18.20,16.98,-85,1
1632584366,2021-09-25 17:39,92.46,1009.97,1016.60,55,18.21,16.98,-82,1
1632584666,2021-09-25 17:44,92.52,1009.92,1016.55,55,18.21,16.99,-80,1
1632584966,2021-09-25 17:49,92.46,1010.05,1016.68,55,18.23,17.00,-80,1
1632585266,2021-09-25 17:54,92.37,1010.09,1016.71,55,18.24,17.00,-82,1
1632585566,2021-09-25 17:59,92.28,1010.10,1016.73,55,18.25,16.99,-81,1
1632585866,2021-09-25 18:04,92.33,1010.06,1016.69,55,18.26,17.01,-85,1
1632586166,2021-09-25 18:09,92.10,1010.05,1016.68,55,18.27,16.98,-81,1
1632586467,2021-09-25 18:14,91.90,1010.10,1016.73,55,18.29,16.97,-84,1
1632586767,2021-09-25 18:19,92.08,1010.09,1016.72,55,18.28,16.99,-84,1
1632587067,2021-09-25 18:24,92.25,1010.16,1016.79,55,18.25,16.99,-84,1
1632587367,2021-09-25 18:29,92.35,1010.22,1016.85,55,18.22,16.97,-84,1
1632587667,2021-09-25 18:34,92.63,1010.35,1016.98,55,18.19,16.99,-84,1
1632587967,2021-09-25 18:39,92.71,1010.33,1016.96,55,18.15,16.96,-84,1
1632588268,2021-09-25 18:44,92.79,1010.40,1017.03,55,18.13,16.96,-84,1
1632588568,2021-09-25 18:49,92.89,1010.47,1017.09,55,18.11,16.96,-84,1
1632588868,2021-09-25 18:54,92.88,1010.57,1017.20,55,18.08,16.92,-84,1
1632589168,2021-09-25 18:59,92.97,1010.61,1017.23,55,18.06,16.92,-84,1
1632589468,2021-09-25 19:04,93.07,1010.66,1017.29,55,18.05,16.93,-84,1
1632589769,2021-09-25 19:09,93.08,1010.74,1017.37,55,18.03,16.91,-84,1
1632590069,2021-09-25 19:14,93.10,1010.82,1017.44,55,18.01,16.89,-84,1
1632590369,2021-09-25 19:19,93.17,1010.90,1017.52,55,17.99,16.88,-84,1
1632590669,2021-09-25 19:24,93.22,1010.96,1017.58,55,17.98,16.88,-84,1
1632590969,2021-09-25 19:29,93.23,1010.95,1017.58,55,17.97,16.87,-85,1
1632591269,2021-09-25 19:34,93.22,1011.09,1017.71,55,17.96,16.86,-84,1
1632591570,2021-09-25 19:39,93.25,1011.05,1017.68,55,17.94,16.85,-84,1
1632591870,2021-09-25 19:44,93.27,1010.89,1017.52,55,17.93,16.84,-84,1
1632592170,2021-09-25 19:49,93.26,1010.97,1017.59,55,17.92,16.83,-84,1
1632592470,2021-09-25 19:54,93.38,1011.05,1017.68,55,17.90,16.83,-84,1
1632592770,2021-09-25 19:59,93.24,1011.09,1017.71,55,17.89,16.80,-84,1
1632593071,2021-09-25 20:04,93.24,1011.05,1017.68,55,17.88,16.79,-84,1
1632593371,2021-09-25 20:09,93.28,1011.10,1017.72,55,17.87,16.78,-84,1
1632593671,2021-09-25 20:14,93.27,1011.11,1017.74,55,17.86,16.77,-85,1
1632593971,2021-09-25 20:19,93.29,1011.15,1017.78,55,17.85,16.77,-84,1
1632594272,2021-09-25 20:24,93.31,1011.17,1017.79,55,17.84,16.76,-84,1
1632594572,2021-09-25 20:29,93.32,1011.17,1017.79,55,17.83,16.75,-84,1
1632594872,2021-09-25 20:34,93.32,1011.24,1017.87,55,17.82,16.74,-84,1
1632595172,2021-09-25 20:39,93.36,1011.34,1017.96,55,17.81,16.74,-84,1
1632595472,2021-09-25 20:44,93.38,1011.35,1017.98,55,17.81,16.74,-84,1
1632595773,2021-09-25 20:49,93.48,1011.39,1018.02,55,17.79,16.74,-85,1
1632596073,2021-09-25 20:54,93.41,1011.43,1018.06,55,17.78,16.72,-84,1
1632596373,2021-09-25 20:59,93.44,1011.50,1018.13,55,17.78,16.72,-84,1
1632596673,2021-09-25 21:04,93.45,1011.60,1018.22,55,17.76,16.70,-84,1
1632596973,2021-09-25 21:09,93.46,1011.62,1018.24,55,17.75,16.70,-85,1
1632597273,2021-09-25 21:14,93.70,1011.63,1018.25,55,17.75,16.73,-84,1
1632597573,2021-09-25 21:19,93.46,1011.61,1018.24,55,17.74,16.69,-84,1
1632597874,2021-09-25 21:24,93.47,1011.68,1018.31,55,17.72,16.67,-84,1
1632598174,2021-09-25 21:29,93.49,1011.73,1018.35,55,17.72,16.67,-84,1
1632598474,2021-09-25 21:34,93.50,1011.83,1018.46,55,17.71,16.66,-84,1
1632598774,2021-09-25 21:39,93.51,1011.84,1018.47,55,17.71,16.66,-84,1
1632599074,2021-09-25 21:44,93.51,1011.86,1018.48,55,17.70,16.65,-84,1
1632599374,2021-09-25 21:49,93.57,1011.88,1018.51,55,17.69,16.65,-83,1
1632599674,2021-09-25 21:54,93.59,1011.94,1018.57,55,17.68,16.65,-83,1
1632599975,2021-09-25 21:59,93.50,1012.00,1018.62,55,17.67,16.62,-83,1
1632600275,2021-09-25 22:04,93.62,1012.11,1018.74,55,17.67,16.64,-84,1
1632600575,2021-09-25 22:09,93.62,1012.14,1018.76,55,17.65,16.62,-84,1
1632600875,2021-09-25 22:14,93.63,1012.13,1018.76,55,17.65,16.62,-83,1
1632601175,2021-09-25 22:19,93.64,1012.15,1018.78,55,17.64,16.62,-84,1
1632601475,2021-09-25 22:24,93.66,1012.17,1018.80,55,17.64,16.62,-84,1
1632601775,2021-09-25 22:29,93.66,1012.15,1018.78,55,17.62,16.60,-83,1
1632602076,2021-09-25 22:34,93.71,1012.18,1018.80,55,17.61,16.60,-84,1
1632602376,2021-09-25 22:39,93.61,1012.09,1018.72,55,17.60,16.57,-84,1
1632602676,2021-09-25 22:44,93.72,1012.17,1018.80,55,17.60,16.59,-84,1
1632602976,2021-09-25 22:49,93.72,1012.20,1018.83,55,17.59,16.58,-84,1
1632603276,2021-09-25 22:54,93.73,1012.23,1018.85,55,17.58,16.57,-84,1
1632603576,2021-09-25 22:59,93.71,1012.32,1018.95,55,17.57,16.56,-84,1
1632603876,2021-09-25 23:04,93.77,1012.33,1018.96,55,17.56,16.56,-84,1
1632604176,2021-09-25 23:09,93.77,1012.33,1018.96,55,17.56,16.56,-84,1
1632604476,2021-09-25 23:14,93.67,1012.37,1018.99,55,17.54,16.52,-84,1
1632604777,2021-09-25 23:19,93.79,1012.39,1019.01,55,17.54,16.54,-84,1
1632605077,2021-09-25 23:24,93.77,1012.34,1018.97,55,17.53,16.53,-83,1
1632605377,2021-09-25 23:29,93.77,1012.35,1018.98,55,17.52,16.52,-83,1
1632605677,2021-09-25 23:34,93.84,1012.35,1018.98,55,17.51,16.52,-83,1
1632605977,2021-09-25 23:39,93.77,1012.34,1018.96,55,17.50,16.50,-83,1
1632606277,2021-09-25 23:44,93.78,1012.33,1018.95,55,17.49,16.49,-83,1
1632606577,2021-09-25 23:49,93.78,1012.37,1019.00,55,17.49,16.49,-83,1
1632606878,2021-09-25 23:54,93.80,1012.41,1019.03,55,17.48,16.48,-83,1
1632607178,2021-09-25 23:59,93.81,1012.50,1019.13,55,17.48,16.49,-83,1