1632693653,2021-09-27 00:00,79.13,1013.84,1020.47,55,20.55,16.82,-86,1
1632693954,2021-09-27 00:05,79.07,1013.88,1020.51,55,20.53,16.79,-87,1
1632694254,2021-09-27 00:10,79.06,1013.92,1020.54,55,20.50,16.76,-86,1
1632694554,2021-09-27 00:15,79.37,1013.91,1020.54,55,20.48,16.80,-85,1
1632694854,2021-09-27 00:20,79.09,1013.94,1020.57,55,20.45,16.72,-85,1
1632695154,2021-09-27 00:25,78.96,1013.94,1020.57,55,20.43,16.67,-84,1
1632695454,2021-09-27 00:30,79.28,1013.95,1020.57,55,20.42,16.73,-85,1
1632695754,2021-09-27 00:35,79.59,1013.93,1020.56,55,20.40,16.77,-85,1
1632696054,2021-09-27 00:40,79.37,1013.93,1020.56,55,20.38,16.71,-85,1
1632696355,2021-09-27 00:45,79.29,1013.88,1020.51,55,20.36,16.67,-85,1
1632696655,2021-09-27 00:50,79.39,1013.88,1020.50,55,20.34,16.67,-85,1
1632696955,2021-09-27 00:55,79.49,1013.86,1020.48,55,20.32,16.67,-85,1
1632697255,2021-09-27 01:00,79.51,1013.80,1020.42,55,20.30,16.66,-85,1
1632697555,2021-09-27 01:05,79.36,1013.77,1020.40,55,20.29,16.62,-85,1
1632697855,2021-09-27 01:10,79.26,1013.78,1020.41,55,20.26,16.57,-85,1
1632698155,2021-09-27 01:15,79.16,1013.80,1020.43,55,20.25,16.54,-86,1
1632698456,2021-09-27 01:20,79.56,1013.74,1020.37,55,20.23,16.60,-86,1
1632698756,2021-09-27 01:25,79.55,1013.80,1020.42,55,20.20,16.57,-85,1
1632699056,2021-09-27 01:30,79.38,1013.77,1020.40,55,20.18,16.51,-86,1
1632699356,2021-09-27 01:35,79.40,1013.74,1020.36,55,20.15,16.49,-86,1
1632699656,2021-09-27 01:40,79.39,1013.75,1020.38,55,20.13,16.47,-86,1
1632699956,2021-09-27 01:45,79.34,1013.81,1020.43,55,20.11,16.44,-85,1
1632700256,2021-09-27 01:50,79.45,1013.79,1020.41,55,20.08,16.43,-85,1
1632700556,2021-09-27 01:55,79.35,1013.79,1020.42,55,20.06,16.39,-85,1
1632700857,2021-09-27 02:00,79.32,1013.76,1020.38,55,20.03,16.36,-85,1
1632701157,2021-09-27 02:05,79.20,1013.70,1020.32,55,20.00,16.30,-85,1
1632701457,2021-09-27 02:10,79.31,1013.73,1020.36,55,19.98,16.31,-84,1
1632701757,2021-09-27 02:15,79.37,1013.71,1020.34,55,19.96,16.30,-85,1
1632702057,2021-09-27 02:20,79.52,1013.68,1020.31,55,19.94,16.31,-85,1
1632702357,2021-09-27 02:25,79.51,1013.74,1020.37,55,19.93,16.30,-86,1
1632702657,2021-09-27 02:30,79.52,1013.71,1020.34,55,19.90,16.27,-86,1
1632702957,2021-09-27 02:35,79.57,1013.69,1020.31,55,19.88,16.26,-85,1
1632703257,2021-09-27 02:40,79.57,1013.68,1020.31,55,19.86,16.24,-85,1
1632703558,2021-09-27 02:45,79.62,1013.66,1020.28,55,19.84,16.23,-85,1
1632703858,2021-09-27 02:50,80.05,1013.61,1020.23,55,19.81,16.28,-86,1
1632704158,2021-09-27 02:55,79.67,1013.59,1020.22,55,19.80,16.20,-85,1
1632704458,2021-09-27 03:00,79.71,1013.59,1020.22,55,19.77,16.18,-85,1
1632704758,2021-09-27 03:05,79.73,1013.58,1020.21,55,19.75,16.16,-85,1
1632705058,2021-09-27 03:10,79.67,1013.63,1020.26,55,19.73,16.13,-84,1
1632705358,2021-09-27 03:15,79.91,1013.61,1020.24,55,19.71,16.16,-85,1
1632705658,2021-09-27 03:20,79.87,1013.55,1020.18,55,19.69,16.13,-84,1
1632705959,2021-09-27 03:25,79.88,1013.58,1020.21,55,19.67,16.12,-85,1
1632706259,2021-09-27 03:30,79.94,1013.58,1020.21,55,19.64,16.10,-86,1
1632706559,2021-09-27 03:35,79.95,1013.60,1020.23,55,19.62,16.08,-86,1
1632706859,2021-09-27 03:40,79.94,1013.65,1020.27,55,19.59,16.05,-86,1
1632707159,2021-09-27 03:45,80.00,1013.66,1020.28,55,19.57,16.04,-86,1
1632707459,2021-09-27 03:50,79.93,1013.71,1020.34,55,19.53,15.99,-86,1
1632707759,2021-09-27 03:55,79.96,1013.75,1020.38,55,19.51,15.98,-86,1
1632708059,2021-09-27 04:00,80.06,1013.73,1020.36,55,19.48,15.97,-86,1
1632708360,2021-09-27 04:06,80.05,1013.72,1020.34,55,19.46,15.94,-86,1
1632708660,2021-09-27 04:11,80.07,1013.75,1020.37,55,19.43,15.92,-86,1
1632708960,2021-09-27 04:16,80.12,1013.77,1020.39,55,19.42,15.92,-86,1
1632709260,2021-09-27 04:21,80.20,1013.84,1020.47,55,19.39,15.91,-85,1
1632709560,2021-09-27 04:26,80.17,1013.91,1020.54,55,19.36,15.87,-85,1
1632709860,2021-09-27 04:31,80.19,1013.91,1020.54,55,19.33,15.85,-85,1
1632710160,2021-09-27 04:36,80.25,1013.97,1020.59,55,19.33,15.86,-86,1
1632710460,2021-09-27 04:41,80.27,1014.00,1020.63,55,19.29,15.82,-86,1
1632710761,2021-09-27 04:46,80.38,1013.96,1020.59,55,19.26,15.81,-86,1
1632711061,2021-09-27 04:51,80.34,1013.97,1020.60,55,19.24,15.79,-85,1
1632711361,2021-09-27 04:56,80.43,1013.90,1020.53,55,19.21,15.78,-86,1
1632711661,2021-09-27 05:01,80.44,1013.88,1020.51,55,19.19,15.76,-86,1
1632711961,2021-09-27 05:06,80.36,1013.91,1020.53,55,19.17,15.72,-86,1
1632712261,2021-09-27 05:11,80.55,1013.90,1020.53,55,19.15,15.74,-86,1
1632712561,2021-09-27 05:16,80.55,1013.94,1020.56,55,19.13,15.72,-86,1
1632712861,2021-09-27 05:21,80.77,1013.91,1020.54,55,19.11,15.74,-85,1
1632713161,2021-09-27 05:26,80.95,1013.95,1020.57,55,19.09,15.76,-85,1
1632713462,2021-09-27 05:31,80.95,1013.89,1020.52,55,19.07,15.74,-85,1
1632713762,2021-09-27 05:36,81.01,1013.82,1020.44,55,19.04,15.72,-87,1
1632714062,2021-09-27 05:41,81.10,1013.87,1020.49,55,19.02,15.72,-86,1
1632714362,2021-09-27 05:46,80.97,1013.81,1020.43,55,18.99,15.67,-85,1
1632714662,2021-09-27 05:51,80.93,1013.82,1020.44,55,18.97,15.64,-86,1
1632714962,2021-09-27 05:56,80.97,1013.84,1020.47,55,18.94,15.62,-85,1
1632715262,2021-09-27 06:01,80.98,1013.82,1020.45,55,18.93,15.61,-86,1
1632715562,2021-09-27 06:06,81.14,1013.82,1020.45,55,18.90,15.61,-85,1
1632715863,2021-09-27 06:11,81.05,1013.71,1020.34,55,18.87,15.56,-85,1
1632716163,2021-09-27 06:16,81.02,1013.69,1020.32,55,18.84,15.53,-86,1
1632716463,2021-09-27 06:21,81.05,1013.65,1020.27,55,18.81,15.51,-86,1
1632716763,2021-09-27 06:26,81.19,1013.63,1020.25,55,18.79,15.51,-86,1
1632717063,2021-09-27 06:31,81.17,1013.62,1020.25,55,18.77,15.49,-86,1
1632717363,2021-09-27 06:36,81.28,1013.67,1020.30,55,18.75,15.49,-85,1
1632717664,2021-09-27 06:41,81.22,1013.63,1020.26,55,18.73,15.46,-85,1
1632717964,2021-09-27 06:46,81.34,1013.58,1020.21,55,18.70,15.45,-88,1
1632718264,2021-09-27 06:51,81.37,1013.54,1020.17,55,18.68,15.44,-86,1
1632718564,2021-09-27 06:56,81.40,1013.53,1020.16,55,18.66,15.43,-86,1
1632718864,2021-09-27 07:01,81.49,1013.49,1020.12,55,18.64,15.42,-86,1
1632719164,2021-09-27 07:06,81.41,1013.50,1020.13,55,18.61,15.38,-86,1
1632719465,2021-09-27 07:11,81.46,1013.46,1020.09,55,18.59,15.37,-87,1
1632719765,2021-09-27 07:16,81.48,1013.36,1019.98,55,18.55,15.33,-86,1
1632720065,2021-09-27 07:21,81.56,1013.33,1019.96,55,18.54,15.34,-87,1
1632720365,2021-09-27 07:26,81.62,1013.37,1019.99,55,18.51,15.32,-86,1
1632720665,2021-09-27 07:31,81.72,1013.34,1019.96,55,18.49,15.32,-85,1
1632720966,2021-09-27 07:36,81.69,1013.37,1019.99,55,18.47,15.30,-86,1
1632721266,2021-09-27 07:41,81.86,1013.35,1019.98,55,18.44,15.30,-85,1
1632721566,2021-09-27 07:46,82.03,1013.33,1019.96,55,18.42,15.31,-85,1
1632721866,2021-09-27 07:51,81.91,1013.33,1019.96,55,18.39,15.26,-86,1
1632722166,2021-09-27 07:56,82.00,1013.33,1019.96,55,18.37,15.26,-86,1
1632722467,2021-09-27 08:01,82.13,1013.30,1019.93,55,18.35,15.26,-85,1
1632722767,2021-09-27 08:06,82.19,1013.32,1019.95,55,18.33,15.25,-86,1
1632723067,2021-09-27 08:11,82.28,1013.35,1019.98,55,18.31,15.25,-84,1
1632723367,2021-09-27 08:16,82.42,1013.25,1019.87,55,18.29,15.26,-84,1
1632723668,2021-09-27 08:21,82.34,1013.22,1019.85,55,18.27,15.22,-84,1
1632723968,2021-09-27 08:26,82.42,1013.26,1019.88,55,18.24,15.21,-85,1
1632724268,2021-09-27 08:31,82.41,1013.26,1019.89,55,18.23,15.20,-85,1
1632724568,2021-09-27 08:36,82.48,1013.27,1019.89,55,18.20,15.18,-85,1
1632724868,2021-09-27 08:41,82.46,1013.33,1019.96,55,18.19,15.17,-86,1
1632725168,2021-09-27 08:46,82.59,1013.41,1020.04,55,18.16,15.16,-85,1
1632725469,2021-09-27 08:51,82.56,1013.47,1020.10,55,18.14,15.14,-86,1
1632725769,2021-09-27 08:56,82.54,1013.56,1020.19,55,18.13,15.12,-85,1
1632726069,2021-09-27 09:01,82.59,1013.58,1020.20,55,18.11,15.11,-85,1
1632726369,2021-09-27 09:06,82.64,1013.61,1020.23,55,18.09,15.11,-84,1
1632726669,2021-09-27 09:11,82.68,1013.62,1020.25,55,18.07,15.09,-85,1
1632726970,2021-09-27 09:16,82.69,1013.58,1020.20,55,18.06,15.09,-84,1
1632727270,2021-09-27 09:21,82.70,1013.53,1020.16,55,18.04,15.07,-85,1
1632727570,2021-09-27 09:26,82.78,1013.57,1020.20,55,18.03,15.07,-84,1
1632727870,2021-09-27 09:31,82.84,1013.58,1020.21,55,18.02,15.07,-85,1
1632728171,2021-09-27 09:36,82.91,1013.63,1020.26,55,18.00,15.07,-84,1
1632728471,2021-09-27 09:41,83.07,1013.62,1020.24,55,17.99,15.09,-84,1
1632728771,2021-09-27 09:46,83.07,1013.58,1020.21,55,17.99,15.09,-85,1
1632729071,2021-09-27 09:51,83.16,1013.57,1020.20,55,17.98,15.09,-84,1
1632729371,2021-09-27 09:56,83.05,1013.51,1020.14,55,17.97,15.06,-84,1
1632729672,2021-09-27 10:01,83.32,1013.47,1020.10,55,17.97,15.12,-84,1
1632729972,2021-09-27 10:06,83.50,1013.53,1020.16,55,17.97,15.15,-84,1
1632730272,2021-09-27 10:11,83.56,1013.55,1020.18,55,17.95,15.14,-84,1
1632730572,2021-09-27 10:16,83.59,1013.48,1020.11,55,17.95,15.15,-84,1
1632730873,2021-09-27 10:21,83.73,1013.50,1020.12,55,17.94,15.16,-84,1
1632731173,2021-09-27 10:26,83.32,1013.48,1020.11,55,17.95,15.10,-85,1
1632731473,2021-09-27 10:31,83.40,1013.33,1019.96,55,17.95,15.11,-84,1
1632731773,2021-09-27 10:36,83.52,1013.34,1019.97,55,17.94,15.12,-84,1
1632732073,2021-09-27 10:41,83.60,1013.28,1019.91,55,17.93,15.13,-84,1
1632732373,2021-09-27 10:46,83.75,1013.25,1019.87,55,17.91,15.14,-85,1
1632732673,2021-09-27 10:51,83.90,1013.15,1019.77,55,17.91,15.16,-85,1
1632732973,2021-09-27 10:56,83.99,1013.12,1019.74,55,17.90,15.17,-85,1
1632733273,2021-09-27 11:01,84.18,1013.13,1019.76,55,17.91,15.22,-85,1
1632733574,2021-09-27 11:06,84.25,1013.13,1019.76,55,17.90,15.22,-85,1
1632733874,2021-09-27 11:11,84.41,1013.19,1019.81,55,17.90,15.25,-85,1
1632734174,2021-09-27 11:16,84.29,1013.13,1019.76,55,17.90,15.23,-84,1
1632734474,2021-09-27 11:21,84.53,1013.11,1019.73,55,17.89,15.26,-84,1
1632734774,2021-09-27 11:26,84.50,1013.14,1019.77,55,17.89,15.26,-85,1
1632735074,2021-09-27 11:31,84.61,1013.08,1019.71,55,17.90,15.29,-85,1
1632735374,2021-09-27 11:36,84.60,1013.11,1019.73,55,17.90,15.28,-84,1
1632735675,2021-09-27 11:41,84.93,1013.09,1019.71,55,17.91,15.35,-84,1
1632735975,2021-09-27 11:46,84.88,1013.05,1019.68,55,17.92,15.35,-85,1
1632736275,2021-09-27 11:51,85.01,1013.03,1019.66,55,17.92,15.38,-84,1
1632736575,2021-09-27 11:56,85.11,1012.99,1019.61,55,17.93,15.41,-85,1
1632736875,2021-09-27 12:01,85.09,1012.92,1019.55,55,17.94,15.41,-84,1
1632737176,2021-09-27 12:06,85.09,1012.89,1019.51,55,17.95,15.42,-85,1
1632737476,2021-09-27 12:11,85.15,1012.86,1019.49,55,17.96,15.44,-84,1
1632737776,2021-09-27 12:16,85.16,1012.84,1019.47,55,17.98,15.46,-85,1
1632738076,2021-09-27 12:21,85.12,1012.80,1019.42,55,17.99,15.47,-84,1
1632738376,2021-09-27 12:26,85.19,1012.82,1019.44,55,18.01,15.50,-84,1
1632738677,2021-09-27 12:31,85.19,1012.81,1019.43,55,18.03,15.52,-85,1
1632738977,2021-09-27 12:36,85.23,1012.82,1019.45,55,18.04,15.54,-84,1
1632739277,2021-09-27 12:41,85.26,1012.83,1019.46,55,18.06,15.56,-85,1
1632739577,2021-09-27 12:46,85.28,1012.84,1019.47,55,18.08,15.59,-84,1
1632739877,2021-09-27 12:51,85.30,1012.85,1019.47,55,18.11,15.62,-85,1
1632740177,2021-09-27 12:56,85.27,1012.83,1019.46,55,18.12,15.62,-84,1
1632740477,2021-09-27 13:01,85.21,1012.73,1019.36,55,18.14,15.63,-86,1
1632740777,2021-09-27 13:06,85.14,1012.67,1019.30,55,18.25,15.73,-81,1
1632741078,2021-09-27 13:11,84.76,1012.64,1019.26,55,18.40,15.80,-81,1
1632741378,2021-09-27 13:16,84.61,1012.58,1019.21,55,18.54,15.91,-80,1
1632741678,2021-09-27 13:21,84.64,1012.57,1019.20,55,18.65,16.03,-80,1
1632741978,2021-09-27 13:26,84.72,1012.50,1019.13,55,18.72,16.11,-81,1
1632742279,2021-09-27 13:31,84.96,1012.47,1019.10,55,18.79,16.22,-81,1
1632742579,2021-09-27 13:36,85.10,1012.44,1019.07,55,18.86,16.32,-82,1
1632742882,2021-09-27 13:41,85.11,1012.49,1019.12,55,18.92,16.38,-83,1
1632743182,2021-09-27 13:46,85.21,1012.39,1019.02,55,18.98,16.46,-81,1
1632743482,2021-09-27 13:51,85.54,1012.44,1019.07,55,19.05,16.59,-85,1
1632743782,2021-09-27 13:56,85.70,1012.44,1019.06,55,19.10,16.66,-82,1
1632744083,2021-09-27 14:01,85.73,1012.37,1019.00,55,19.15,16.72,-82,1
1632744383,2021-09-27 14:06,86.04,1012.29,1018.92,55,19.21,16.83,-80,1
1632744683,2021-09-27 14:11,85.43,1012.19,1018.82,55,19.26,16.77,-86,1
1632744983,2021-09-27 14:16,85.61,1012.18,1018.81,55,19.27,16.81,-86,1
1632745284,2021-09-27 14:21,85.42,1012.28,1018.90,55,19.25,16.76,-86,1
1632745584,2021-09-27 14:26,85.34,1012.27,1018.90,55,19.23,16.72,-85,1
1632745884,2021-09-27 14:31,85.50,1012.28,1018.91,55,19.20,16.72,-86,1
1632746184,2021-09-27 14:36,85.39,1012.25,1018.88,55,19.19,16.69,-85,1
1632746484,2021-09-27 14:41,85.44,1012.20,1018.82,55,19.18,16.69,-85,1
1632746784,2021-09-27 14:46,85.48,1012.12,1018.75,55,19.18,16.70,-85,1
1632747084,2021-09-27 14:51,85.48,1012.14,1018.77,55,19.18,16.70,-86,1
1632747384,2021-09-27 14:56,85.50,1012.09,1018.71,55,19.18,16.71,-86,1
1632747685,2021-09-27 15:01,85.49,1012.10,1018.73,55,19.19,16.71,-86,1
1632747985,2021-09-27 15:06,85.52,1012.04,1018.66,55,19.19,16.72,-86,1
1632748288,2021-09-27 15:11,85.51,1011.95,1018.58,55,19.20,16.73,-86,1
1632748588,2021-09-27 15:16,85.50,1011.91,1018.54,55,19.20,16.72,-85,1
1632748888,2021-09-27 15:21,85.53,1011.95,1018.58,55,19.22,16.75,-86,1
1632749188,2021-09-27 15:26,85.50,1011.95,1018.58,55,19.23,16.75,-86,1
1632749488,2021-09-27 15:31,85.54,1011.95,1018.57,55,19.25,16.78,-86,1
1632749789,2021-09-27 15:36,85.68,1011.92,1018.54,55,19.26,16.82,-86,1
1632750089,2021-09-27 15:41,85.53,1011.89,1018.52,55,19.28,16.81,-85,1
1632750389,2021-09-27 15:46,85.52,1011.84,1018.47,55,19.28,16.81,-85,1
1632750689,2021-09-27 15:51,85.55,1011.83,1018.46,55,19.29,16.82,-85,1
1632750989,2021-09-27 15:56,85.63,1011.82,1018.44,55,19.31,16.86,-85,1
1632751290,2021-09-27 16:01,85.50,1011.76,1018.38,55,19.34,16.86,-85,1
1632751590,2021-09-27 16:06,85.47,1011.78,1018.41,55,19.35,16.87,-85,1
1632752193,2021-09-27 16:16,85.69,1011.71,1018.34,55,19.45,17.01,-83,1
1632752493,2021-09-27 16:21,85.68,1011.69,1018.31,55,19.52,17.07,-77,1
1632752793,2021-09-27 16:26,85.99,1011.64,1018.27,55,19.61,17.22,-77,1
1632753093,2021-09-27 16:31,85.97,1011.65,1018.27,55,19.71,17.31,-78,1
1632753394,2021-09-27 16:36,85.86,1011.73,1018.36,55,19.80,17.38,-77,1
1632753695,2021-09-27 16:41,85.63,1011.75,1018.37,55,19.87,17.41,-78,1
1632753995,2021-09-27 16:46,86.01,1011.71,1018.34,55,19.94,17.55,-77,1
1632754295,2021-09-27 16:51,85.94,1011.80,1018.43,55,20.02,17.61,-79,1
1632754595,2021-09-27 16:56,85.86,1011.79,1018.41,55,20.09,17.66,-77,1
1632754895,2021-09-27 17:01,85.71,1011.79,1018.42,55,20.16,17.71,-80,1
1632755196,2021-09-27 17:06,85.61,1011.80,1018.43,55,20.23,17.76,-78,1
1632755497,2021-09-27 17:11,85.55,1011.84,1018.46,55,20.28,17.79,-78,1
1632756097,2021-09-27 17:21,84.73,1011.83,1018.46,55,20.34,17.70,-47,1
1632756397,2021-09-27 17:26,84.90,1011.85,1018.48,55,20.38,17.77,-48,1
1632756698,2021-09-27 17:31,84.69,1011.85,1018.47,55,20.43,17.78,-58,1
1632756998,2021-09-27 17:36,84.50,1011.90,1018.53,55,20.48,17.79,-44,1
1632757298,2021-09-27 17:41,84.48,1011.89,1018.51,55,20.52,17.83,-46,1
1632757598,2021-09-27 17:46,84.45,1011.93,1018.56,55,20.57,17.87,-46,1
1632757898,2021-09-27 17:51,84.32,1011.94,1018.57,55,20.62,17.90,-46,1
1632758198,2021-09-27 17:56,84.39,1011.95,1018.58,55,20.63,17.92,-44,1
1632758499,2021-09-27 18:01,84.11,1011.96,1018.58,55,20.65,17.89,-44,1
1632758799,2021-09-27 18:06,83.75,1012.03,1018.66,55,20.65,17.82,-47,1
1632759099,2021-09-27 18:11,83.96,1012.02,1018.65,55,20.64,17.85,-42,1
1632759399,2021-09-27 18:16,83.88,1012.04,1018.66,55,20.65,17.84,-42,1
1632759699,2021-09-27 18:21,83.76,1012.03,1018.66,55,20.66,17.83,-44,1
1632759999,2021-09-27 18:26,83.21,1012.09,1018.71,55,20.66,17.73,-44,1
1632760299,2021-09-27 18:31,83.34,1012.13,1018.76,55,20.63,17.72,-44,1
1632760599,2021-09-27 18:36,83.40,1012.11,1018.73,55,20.58,17.68,-45,1
1632760899,2021-09-27 18:41,83.69,1012.19,1018.81,55,20.54,17.70,-44,1
1632761200,2021-09-27 18:46,83.89,1012.25,1018.88,55,20.50,17.70,-44,1
1632761500,2021-09-27 18:51,84.09,1012.24,1018.87,55,20.45,17.69,-45,1
1632761800,2021-09-27 18:56,84.28,1012.26,1018.89,55,20.42,17.69,-44,1
1632762100,2021-09-27 19:01,84.20,1012.27,1018.89,55,20.39,17.65,-44,1
1632762401,2021-09-27 19:06,84.50,1012.31,1018.93,55,20.35,17.67,-44,1
1632762701,2021-09-27 19:11,84.56,1012.35,1018.97,55,20.32,17.65,-45,1
1632763001,2021-09-27 19:16,84.47,1012.43,1019.05,55,20.31,17.62,-46,1
1632763301,2021-09-27 19:21,84.60,1012.47,1019.09,55,20.28,17.62,-44,1
1632763601,2021-09-27 19:26,84.66,1012.50,1019.12,55,20.26,17.61,-44,1
1632763901,2021-09-27 19:31,84.73,1012.47,1019.09,55,20.23,17.59,-43,1
1632764201,2021-09-27 19:36,84.80,1012.44,1019.07,55,20.21,17.59,-45,1
1632764502,2021-09-27 19:41,84.82,1012.46,1019.09,55,20.19,17.57,-44,1
1632764802,2021-09-27 19:46,84.89,1012.43,1019.05,55,20.18,17.57,-43,1
1632765102,2021-09-27 19:51,84.81,1012.46,1019.08,55,20.16,17.54,-45,1
1632765402,2021-09-27 19:56,84.79,1012.43,1019.06,55,20.14,17.51,-46,1
1632765702,2021-09-27 20:01,84.79,1012.47,1019.10,55,20.13,17.50,-45,1
1632766002,2021-09-27 20:06,84.85,1012.48,1019.10,55,20.12,17.51,-44,1
1632766302,2021-09-27 20:11,84.94,1012.47,1019.09,55,20.11,17.51,-46,1
1632766602,2021-09-27 20:16,84.95,1012.47,1019.10,55,20.10,17.51,-45,1
1632766903,2021-09-27 20:21,84.58,1012.43,1019.06,55,20.07,17.41,-47,1
1632767203,2021-09-27 20:26,84.32,1012.42,1019.05,55,20.06,17.35,-45,1
1632767503,2021-09-27 20:31,84.19,1012.40,1019.03,55,20.04,17.30,-45,1
1632767803,2021-09-27 20:36,84.51,1012.44,1019.07,55,20.03,17.35,-46,1
1632768103,2021-09-27 20:41,84.08,1012.39,1019.02,55,20.01,17.25,-45,1
1632768403,2021-09-27 20:46,84.43,1012.36,1018.99,55,19.99,17.30,-45,1
1632768703,2021-09-27 20:51,84.14,1012.40,1019.02,55,19.98,17.24,-44,1
1632769004,2021-09-27 20:56,83.95,1012.46,1019.09,55,19.97,17.19,-44,1
1632769304,2021-09-27 21:01,84.00,1012.46,1019.09,55,19.95,17.18,-44,1
1632769604,2021-09-27 21:06,83.77,1012.52,1019.15,55,19.93,17.12,-44,1
1632769904,2021-09-27 21:11,83.81,1012.61,1019.23,55,19.93,17.13,-44,1
1632770204,2021-09-27 21:16,83.66,1012.67,1019.29,55,19.90,17.07,-47,1
1632770504,2021-09-27 21:21,83.79,1012.66,1019.29,55,19.88,17.07,-46,1
1632770804,2021-09-27 21:26,83.80,1012.60,1019.23,55,19.87,17.07,-44,1
1632771104,2021-09-27 21:31,83.75,1012.63,1019.26,55,19.85,17.04,-44,1
1632771405,2021-09-27 21:36,83.55,1012.55,1019.18,55,19.83,16.98,-44,1
1632771705,2021-09-27 21:41,83.51,1012.55,1019.18,55,19.82,16.96,-44,1
1632772005,2021-09-27 21:46,83.47,1012.53,1019.15,55,19.80,16.93,-46,1
1632772305,2021-09-27 21:51,83.30,1012.56,1019.19,55,19.79,16.89,-44,1
1632772605,2021-09-27 21:56,83.24,1012.59,1019.21,55,19.78,16.87,-44,1
1632772905,2021-09-27 22:01,83.44,1012.59,1019.22,55,19.75,16.88,-44,1
1632773205,2021-09-27 22:06,83.00,1012.64,1019.26,55,19.73,16.78,-44,1
1632773505,2021-09-27 22:11,83.34,1012.63,1019.25,55,19.72,16.83,-44,1
1632773806,2021-09-27 22:16,83.23,1012.63,1019.26,55,19.70,16.79,-45,1
1632774106,2021-09-27 22:21,83.20,1012.67,1019.30,55,19.69,16.78,-45,1
1632774406,2021-09-27 22:26,83.33,1012.62,1019.24,55,19.67,16.78,-44,1
1632774706,2021-09-27 22:31,83.30,1012.70,1019.33,55,19.66,16.76,-44,1
1632775006,2021-09-27 22:36,83.10,1012.77,1019.39,55,19.65,16.72,-45,1
1632775306,2021-09-27 22:41,82.98,1012.84,1019.46,55,19.63,16.68,-44,1
1632775606,2021-09-27 22:46,83.15,1012.85,1019.47,55,19.62,16.70,-44,1
1632775906,2021-09-27 22:51,83.16,1012.94,1019.57,55,19.60,16.68,-44,1
1632776207,2021-09-27 22:56,83.14,1012.96,1019.59,55,19.59,16.67,-44,1
1632776507,2021-09-27 23:01,82.93,1012.95,1019.57,55,19.57,16.61,-46,1
1632776807,2021-09-27 23:06,82.98,1012.94,1019.57,55,19.55,16.60,-49,1
1632777107,2021-09-27 23:11,82.95,1012.99,1019.61,55,19.53,16.57,-45,1
1632777407,2021-09-27 23:16,83.02,1013.06,1019.68,55,19.51,16.57,-45,1
1632777707,2021-09-27 23:21,82.77,1013.06,1019.69,55,19.50,16.51,-44,1
1632778007,2021-09-27 23:26,82.71,1013.08,1019.71,55,19.48,16.48,-45,1
1632778308,2021-09-27 23:31,82.67,1013.06,1019.69,55,19.46,16.45,-45,1
1632778608,2021-09-27 23:36,82.54,1013.09,1019.71,55,19.44,16.41,-44,1
1632778908,2021-09-27 23:41,82.73,1013.11,1019.74,55,19.42,16.42,-44,1
1632779208,2021-09-27 23:46,82.75,1013.12,1019.75,55,19.41,16.42,-44,1
1632779508,2021-09-27 23:51,82.61,1013.11,1019.74,55,19.39,16.37,-44,1
1632779808,2021-09-27 23:56,82.61,1013.09,1019.72,55,19.38,16.36,-45,1