1632780108,2021-09-28 00:01,82.63,1013.12,1019.75,55,19.37,16.35,-44,1
1632780408,2021-09-28 00:06,82.71,1013.09,1019.72,55,19.35,16.35,-44,1
1632780709,2021-09-28 00:11,82.53,1013.13,1019.76,55,19.33,16.30,-47,1
1632781009,2021-09-28 00:16,82.45,1013.12,1019.75,55,19.31,16.26,-44,1
1632781309,2021-09-28 00:21,82.55,1013.17,1019.79,55,19.29,16.26,-44,1
1632781609,2021-09-28 00:26,82.81,1013.17,1019.80,55,19.28,16.30,-45,1
1632781909,2021-09-28 00:31,82.58,1013.19,1019.81,55,19.27,16.25,-44,1
1632782209,2021-09-28 00:36,82.50,1013.19,1019.81,55,19.25,16.21,-44,1
1632782509,2021-09-28 00:41,82.38,1013.15,1019.78,55,19.24,16.18,-44,1
1632782810,2021-09-28 00:46,82.41,1013.18,1019.80,55,19.22,16.17,-44,1
1632783110,2021-09-28 00:51,82.38,1013.17,1019.80,55,19.20,16.14,-44,1
1632783410,2021-09-28 00:56,82.39,1013.14,1019.76,55,19.19,16.13,-45,1
1632783710,2021-09-28 01:01,82.45,1013.12,1019.74,55,19.17,16.12,-49,1
1632784010,2021-09-28 01:06,82.54,1013.16,1019.78,55,19.16,16.13,-44,1
1632784310,2021-09-28 01:11,82.65,1013.21,1019.84,55,19.15,16.14,-45,1
1632784610,2021-09-28 01:16,82.64,1013.18,1019.81,55,19.14,16.13,-44,1
1632784910,2021-09-28 01:21,82.61,1013.18,1019.81,55,19.13,16.12,-45,1
1632785211,2021-09-28 01:26,82.55,1013.19,1019.81,55,19.12,16.09,-46,1
1632785511,2021-09-28 01:31,82.52,1013.22,1019.85,55,19.11,16.08,-44,1
1632785811,2021-09-28 01:36,82.47,1013.24,1019.87,55,19.09,16.05,-46,1
1632786111,2021-09-28 01:41,82.49,1013.27,1019.90,55,19.07,16.04,-45,1
1632786411,2021-09-28 01:46,82.51,1013.28,1019.91,55,19.05,16.02,-44,1
1632786711,2021-09-28 01:51,82.58,1013.26,1019.88,55,19.04,16.02,-44,1
1632787011,2021-09-28 01:56,82.51,1013.29,1019.92,55,19.02,15.99,-44,1
1632787312,2021-09-28 02:01,82.38,1013.29,1019.91,55,19.01,15.95,-44,1
1632787612,2021-09-28 02:06,82.58,1013.31,1019.94,55,18.99,15.97,-44,1
1632787912,2021-09-28 02:11,82.60,1013.26,1019.89,55,18.99,15.98,-44,1
1632788212,2021-09-28 02:16,82.59,1013.24,1019.87,55,18.97,15.96,-44,1
1632788512,2021-09-28 02:21,82.51,1013.28,1019.91,55,18.96,15.93,-44,1
1632788812,2021-09-28 02:26,82.56,1013.27,1019.89,55,18.94,15.92,-46,1
1632789113,2021-09-28 02:31,82.60,1013.29,1019.91,55,18.93,15.92,-44,1
1632789413,2021-09-28 02:36,82.60,1013.30,1019.92,55,18.91,15.90,-44,1
1632789713,2021-09-28 02:41,82.65,1013.34,1019.97,55,18.90,15.90,-45,1
1632790013,2021-09-28 02:46,82.65,1013.32,1019.94,55,18.88,15.88,-44,1
1632790313,2021-09-28 02:51,82.95,1013.34,1019.96,55,18.87,15.93,-44,1
1632790613,2021-09-28 02:56,82.80,1013.31,1019.94,55,18.86,15.89,-44,1
1632790913,2021-09-28 03:01,82.85,1013.27,1019.90,55,18.84,15.88,-44,1
1632791213,2021-09-28 03:06,82.84,1013.26,1019.89,55,18.83,15.87,-44,1
1632791514,2021-09-28 03:11,82.82,1013.28,1019.91,55,18.82,15.85,-46,1
1632791814,2021-09-28 03:16,82.81,1013.27,1019.90,55,18.81,15.84,-44,1
1632792114,2021-09-28 03:21,82.84,1013.29,1019.91,55,18.79,15.83,-44,1
1632792414,2021-09-28 03:26,82.92,1013.30,1019.93,55,18.78,15.83,-44,1
1632792714,2021-09-28 03:31,82.82,1013.32,1019.94,55,18.76,15.79,-45,1
1632793014,2021-09-28 03:36,83.01,1013.28,1019.91,55,18.75,15.82,-46,1
1632793314,2021-09-28 03:41,82.91,1013.33,1019.96,55,18.73,15.78,-44,1
1632793615,2021-09-28 03:46,83.11,1013.35,1019.98,55,18.72,15.81,-46,1
1632793915,2021-09-28 03:51,83.11,1013.34,1019.97,55,18.71,15.80,-44,1
1632794215,2021-09-28 03:56,83.07,1013.32,1019.95,55,18.68,15.76,-44,1
1632794515,2021-09-28 04:01,83.08,1013.30,1019.93,55,18.67,15.76,-44,1
1632794815,2021-09-28 04:06,83.13,1013.26,1019.89,55,18.66,15.76,-44,1
1632795115,2021-09-28 04:11,83.02,1013.21,1019.84,55,18.64,15.71,-44,1
1632795415,2021-09-28 04:16,83.01,1013.20,1019.82,55,18.63,15.70,-44,1
1632795716,2021-09-28 04:21,83.05,1013.21,1019.84,55,18.61,15.69,-44,1
1632796016,2021-09-28 04:26,83.05,1013.20,1019.82,55,18.60,15.68,-45,1
1632796316,2021-09-28 04:31,83.11,1013.21,1019.83,55,18.59,15.68,-43,1
1632796616,2021-09-28 04:36,83.15,1013.27,1019.90,55,18.57,15.67,-44,1
1632796916,2021-09-28 04:41,83.41,1013.24,1019.87,55,18.55,15.70,-45,1
1632797216,2021-09-28 04:46,83.17,1013.30,1019.93,55,18.54,15.64,-45,1
1632797516,2021-09-28 04:51,82.95,1013.35,1019.98,55,18.52,15.58,-45,1
1632797816,2021-09-28 04:56,83.28,1013.33,1019.96,55,18.51,15.64,-44,1
1632798117,2021-09-28 05:01,83.26,1013.29,1019.92,55,18.50,15.62,-44,1
1632798417,2021-09-28 05:06,83.54,1013.36,1019.99,55,18.48,15.66,-44,1
1632798717,2021-09-28 05:11,83.69,1013.37,1020.00,55,18.48,15.68,-44,1
1632799017,2021-09-28 05:16,83.64,1013.36,1019.98,55,18.46,15.65,-46,1
1632799317,2021-09-28 05:21,83.67,1013.30,1019.92,55,18.44,15.64,-46,1
1632799617,2021-09-28 05:26,83.86,1013.35,1019.97,55,18.43,15.67,-45,1
1632799918,2021-09-28 05:31,83.78,1013.37,1019.99,55,18.41,15.63,-43,1
1632800218,2021-09-28 05:36,83.81,1013.39,1020.02,55,18.40,15.63,-44,1
1632800518,2021-09-28 05:41,83.83,1013.38,1020.01,55,18.38,15.61,-44,1
1632800818,2021-09-28 05:46,83.88,1013.47,1020.10,55,18.37,15.61,-44,1
1632801119,2021-09-28 05:51,83.81,1013.43,1020.06,55,18.35,15.58,-46,1
1632801419,2021-09-28 05:56,83.80,1013.42,1020.05,55,18.34,15.57,-44,1
1632801719,2021-09-28 06:01,83.72,1013.45,1020.08,55,18.33,15.54,-45,1
1632802019,2021-09-28 06:06,83.75,1013.44,1020.07,55,18.31,15.53,-44,1
1632802319,2021-09-28 06:11,83.83,1013.46,1020.09,55,18.29,15.52,-43,1
1632802620,2021-09-28 06:17,83.86,1013.45,1020.07,55,18.28,15.52,-44,1
1632802920,2021-09-28 06:22,83.91,1013.51,1020.14,55,18.25,15.50,-44,1
1632803220,2021-09-28 06:27,83.85,1013.54,1020.17,55,18.24,15.48,-44,1
1632803520,2021-09-28 06:32,83.99,1013.60,1020.22,55,18.23,15.50,-44,1
1632803820,2021-09-28 06:37,83.72,1013.62,1020.24,55,18.20,15.41,-43,1
1632804121,2021-09-28 06:42,83.77,1013.64,1020.27,55,18.16,15.38,-45,1
1632804421,2021-09-28 06:47,84.00,1013.60,1020.23,55,18.13,15.40,-45,1
1632804721,2021-09-28 06:52,84.08,1013.63,1020.25,55,18.12,15.40,-43,1
1632805021,2021-09-28 06:57,84.14,1013.63,1020.26,55,18.11,15.41,-45,1
1632805321,2021-09-28 07:02,84.12,1013.64,1020.27,55,18.10,15.39,-45,1
1632805621,2021-09-28 07:07,84.20,1013.67,1020.30,55,18.09,15.40,-42,1
1632805922,2021-09-28 07:12,84.36,1013.63,1020.26,55,18.08,15.42,-43,1
1632806222,2021-09-28 07:17,84.28,1013.65,1020.28,55,18.07,15.39,-43,1
1632806522,2021-09-28 07:22,84.24,1013.63,1020.26,55,18.05,15.37,-44,1
1632806822,2021-09-28 07:27,84.29,1013.71,1020.33,55,18.04,15.36,-44,1
1632807122,2021-09-28 07:32,84.39,1013.77,1020.40,55,18.03,15.37,-43,1
1632807422,2021-09-28 07:37,84.35,1013.77,1020.40,55,18.01,15.35,-42,1
1632807722,2021-09-28 07:42,84.32,1013.75,1020.37,55,17.99,15.32,-42,1
1632808023,2021-09-28 07:47,84.40,1013.73,1020.36,55,17.98,15.33,-44,1
1632808323,2021-09-28 07:52,84.39,1013.72,1020.35,55,17.96,15.30,-43,1
1632808623,2021-09-28 07:57,84.46,1013.75,1020.38,55,17.95,15.31,-44,1
1632808923,2021-09-28 08:02,84.45,1013.87,1020.50,55,17.94,15.30,-43,1
1632809223,2021-09-28 08:07,84.81,1013.90,1020.53,55,17.92,15.34,-44,1
1632809523,2021-09-28 08:12,85.24,1014.03,1020.65,55,17.91,15.41,-43,1
1632809823,2021-09-28 08:17,84.71,1014.08,1020.71,55,17.89,15.29,-43,1
1632810123,2021-09-28 08:22,84.79,1014.25,1020.88,55,17.88,15.30,-44,1
1632810424,2021-09-28 08:27,84.76,1014.17,1020.79,55,17.87,15.28,-43,1
1632810724,2021-09-28 08:32,84.87,1014.23,1020.86,55,17.85,15.28,-43,1
1632811024,2021-09-28 08:37,85.11,1014.37,1021.00,55,17.84,15.32,-44,1
1632811324,2021-09-28 08:42,85.02,1014.40,1021.03,55,17.83,15.29,-45,1
1632811624,2021-09-28 08:47,84.98,1014.60,1021.22,55,17.82,15.28,-43,1
1632811924,2021-09-28 08:52,85.01,1014.60,1021.22,55,17.81,15.27,-43,1
1632812224,2021-09-28 08:57,85.12,1014.63,1021.26,55,17.80,15.28,-44,1
1632812524,2021-09-28 09:02,85.15,1014.75,1021.37,55,17.79,15.28,-44,1
1632812825,2021-09-28 09:07,85.12,1014.78,1021.41,55,17.77,15.25,-42,1
1632813125,2021-09-28 09:12,85.20,1014.88,1021.50,55,17.77,15.27,-43,1
1632813425,2021-09-28 09:17,85.17,1014.85,1021.47,55,17.75,15.24,-43,1
1632813725,2021-09-28 09:22,85.22,1014.84,1021.47,55,17.74,15.24,-44,1
1632814025,2021-09-28 09:27,85.37,1014.90,1021.53,55,17.73,15.26,-43,1
1632814325,2021-09-28 09:32,85.43,1014.97,1021.59,55,17.72,15.26,-44,1
1632814625,2021-09-28 09:37,85.40,1014.98,1021.60,55,17.71,15.24,-43,1
1632814926,2021-09-28 09:42,85.51,1015.01,1021.63,55,17.70,15.25,-43,1
1632815226,2021-09-28 09:47,85.54,1015.09,1021.71,55,17.69,15.25,-43,1
1632815526,2021-09-28 09:52,85.62,1015.15,1021.77,55,17.68,15.26,-42,1
1632815826,2021-09-28 09:57,85.64,1015.21,1021.83,55,17.67,15.25,-44,1
1632816126,2021-09-28 10:02,85.64,1015.29,1021.92,55,17.66,15.24,-44,1
1632816426,2021-09-28 10:07,85.65,1015.35,1021.98,55,17.65,15.23,-43,1
1632816726,2021-09-28 10:12,85.60,1015.45,1022.08,55,17.64,15.21,-45,1
1632817026,2021-09-28 10:17,85.77,1015.48,1022.11,55,17.63,15.23,-44,1
1632817327,2021-09-28 10:22,85.90,1015.53,1022.16,55,17.63,15.26,-43,1
1632817627,2021-09-28 10:27,86.26,1015.59,1022.22,55,17.61,15.30,-43,1
1632817927,2021-09-28 10:32,86.24,1015.55,1022.17,55,17.60,15.29,-42,1
1632818227,2021-09-28 10:37,86.26,1015.59,1022.21,55,17.59,15.28,-43,1
1632818527,2021-09-28 10:42,86.23,1015.67,1022.29,55,17.59,15.28,-43,1
1632818827,2021-09-28 10:47,86.21,1015.62,1022.25,55,17.58,15.26,-44,1
1632819127,2021-09-28 10:52,86.34,1015.65,1022.28,55,17.57,15.28,-44,1
1632819427,2021-09-28 10:57,86.41,1015.67,1022.30,55,17.56,15.28,-43,1
1632819728,2021-09-28 11:02,86.38,1015.70,1022.33,55,17.56,15.27,-44,1
1632820028,2021-09-28 11:07,86.41,1015.69,1022.32,55,17.55,15.27,-42,1
1632820328,2021-09-28 11:12,86.52,1015.66,1022.28,55,17.54,15.28,-43,1
1632820628,2021-09-28 11:17,86.75,1015.64,1022.26,55,17.53,15.31,-43,1
1632820928,2021-09-28 11:22,86.59,1015.69,1022.32,55,17.52,15.27,-43,1
1632821228,2021-09-28 11:27,86.60,1015.70,1022.33,55,17.51,15.26,-44,1
1632821528,2021-09-28 11:32,86.40,1015.78,1022.41,55,17.51,15.23,-42,1
1632821828,2021-09-28 11:37,86.85,1015.83,1022.46,55,17.50,15.30,-43,1
1632822128,2021-09-28 11:42,86.95,1015.88,1022.51,55,17.50,15.32,-42,1
1632822429,2021-09-28 11:47,87.11,1015.92,1022.55,55,17.49,15.34,-43,1
1632822729,2021-09-28 11:52,87.02,1015.91,1022.54,55,17.48,15.31,-42,1
1632823029,2021-09-28 11:57,87.25,1015.93,1022.56,55,17.47,15.34,-44,1
1632823329,2021-09-28 12:02,87.11,1015.92,1022.55,55,17.47,15.32,-43,1
1632823629,2021-09-28 12:07,87.28,1015.89,1022.52,55,17.46,15.34,-42,1
1632823929,2021-09-28 12:12,87.31,1015.91,1022.54,55,17.45,15.33,-45,1
1632824229,2021-09-28 12:17,87.46,1015.93,1022.56,55,17.45,15.36,-43,1
1632824529,2021-09-28 12:22,87.52,1015.98,1022.61,55,17.44,15.36,-43,1
1632824830,2021-09-28 12:27,87.46,1016.05,1022.67,55,17.44,15.35,-43,1
1632825130,2021-09-28 12:32,87.69,1016.06,1022.69,55,17.43,15.38,-43,1
1632825430,2021-09-28 12:37,87.66,1016.06,1022.69,55,17.43,15.37,-44,1
1632825730,2021-09-28 12:42,87.64,1016.10,1022.73,55,17.42,15.36,-43,1
1632826030,2021-09-28 12:47,87.70,1016.11,1022.74,55,17.41,15.36,-43,1
1632826330,2021-09-28 12:52,87.84,1016.12,1022.74,55,17.41,15.39,-43,1
1632826630,2021-09-28 12:57,87.87,1016.12,1022.75,55,17.41,15.39,-42,1
1632826930,2021-09-28 13:02,87.91,1016.11,1022.73,55,17.40,15.39,-46,1
1632827231,2021-09-28 13:07,87.94,1016.12,1022.74,55,17.40,15.40,-43,1
1632827531,2021-09-28 13:12,87.93,1016.13,1022.76,55,17.39,15.38,-43,1
1632827831,2021-09-28 13:17,88.02,1016.11,1022.73,55,17.39,15.40,-43,1
1632828131,2021-09-28 13:22,88.13,1016.12,1022.74,55,17.38,15.41,-45,1
1632828431,2021-09-28 13:27,88.18,1016.11,1022.73,55,17.38,15.42,-43,1
1632828731,2021-09-28 13:32,88.13,1016.12,1022.75,55,17.37,15.40,-44,1
1632829031,2021-09-28 13:37,88.29,1016.10,1022.73,55,17.37,15.43,-45,1
1632829332,2021-09-28 13:42,88.26,1016.13,1022.75,55,17.36,15.41,-43,1
1632829632,2021-09-28 13:47,88.45,1016.15,1022.78,55,17.36,15.45,-43,1
1632829932,2021-09-28 13:52,88.42,1016.12,1022.74,55,17.36,15.44,-43,1
1632830232,2021-09-28 13:57,88.47,1016.14,1022.77,55,17.35,15.44,-48,1
1632830532,2021-09-28 14:02,88.62,1016.14,1022.77,55,17.35,15.47,-44,1
1632830832,2021-09-28 14:07,88.54,1016.22,1022.85,55,17.35,15.45,-43,1
1632831132,2021-09-28 14:12,88.66,1016.23,1022.85,55,17.34,15.46,-44,1
1632831433,2021-09-28 14:17,88.62,1016.31,1022.94,55,17.35,15.47,-43,1
1632831733,2021-09-28 14:22,88.67,1016.29,1022.91,55,17.34,15.46,-42,1
1632832033,2021-09-28 14:27,88.73,1016.29,1022.92,55,17.33,15.47,-43,1
1632832333,2021-09-28 14:32,88.73,1016.28,1022.90,55,17.32,15.46,-42,1
1632832633,2021-09-28 14:37,88.53,1016.29,1022.92,55,17.33,15.43,-45,1
1632832933,2021-09-28 14:42,88.88,1016.33,1022.96,55,17.32,15.48,-42,1
1632833233,2021-09-28 14:47,88.97,1016.35,1022.97,55,17.31,15.49,-44,1
1632833534,2021-09-28 14:52,89.00,1016.36,1022.99,55,17.31,15.49,-47,1
1632833834,2021-09-28 14:57,88.99,1016.38,1023.01,55,17.31,15.49,-43,1
1632834134,2021-09-28 15:02,88.96,1016.42,1023.04,55,17.31,15.49,-43,1
1632834434,2021-09-28 15:07,89.13,1016.46,1023.08,55,17.30,15.51,-47,1
1632834734,2021-09-28 15:12,89.13,1016.47,1023.10,55,17.31,15.52,-43,1
1632835035,2021-09-28 15:17,89.40,1016.49,1023.12,55,17.28,15.53,-43,1
1632835335,2021-09-28 15:22,89.17,1016.50,1023.13,55,17.29,15.50,-43,1
1632835635,2021-09-28 15:27,89.34,1016.55,1023.18,55,17.28,15.52,-44,1
1632835935,2021-09-28 15:32,89.31,1016.57,1023.19,55,17.28,15.52,-46,1
1632836235,2021-09-28 15:37,89.46,1016.58,1023.21,55,17.28,15.54,-43,1
1632836536,2021-09-28 15:42,89.58,1016.64,1023.27,55,17.26,15.55,-43,1
1632836836,2021-09-28 15:47,89.48,1016.70,1023.32,55,17.26,15.53,-43,1
1632837136,2021-09-28 15:52,89.57,1016.66,1023.28,55,17.26,15.54,-44,1
1632837436,2021-09-28 15:57,89.52,1016.63,1023.25,55,17.25,15.53,-44,1
1632837736,2021-09-28 16:02,89.54,1016.60,1023.22,55,17.25,15.53,-45,1
1632838036,2021-09-28 16:07,89.63,1016.60,1023.22,55,17.25,15.54,-42,1
1632838336,2021-09-28 16:12,89.52,1016.55,1023.18,55,17.24,15.51,-43,1
1632838637,2021-09-28 16:17,89.70,1016.62,1023.24,55,17.24,15.55,-43,1
1632838937,2021-09-28 16:22,89.75,1016.62,1023.25,55,17.24,15.56,-43,1
1632839237,2021-09-28 16:27,89.70,1016.69,1023.32,55,17.23,15.54,-43,1
1632839537,2021-09-28 16:32,89.82,1016.66,1023.29,55,17.23,15.56,-44,1
1632839837,2021-09-28 16:37,89.83,1016.70,1023.33,55,17.22,15.55,-44,1
1632840137,2021-09-28 16:42,90.00,1016.75,1023.38,55,17.22,15.58,-42,1
1632840437,2021-09-28 16:47,89.81,1016.78,1023.40,55,17.22,15.55,-44,1
1632840738,2021-09-28 16:52,89.84,1016.79,1023.41,55,17.21,15.54,-47,1
1632841038,2021-09-28 16:57,89.80,1016.82,1023.44,55,17.20,15.53,-43,1
1632841338,2021-09-28 17:02,89.95,1016.80,1023.42,55,17.20,15.55,-45,1
1632841638,2021-09-28 17:07,89.96,1016.83,1023.45,55,17.19,15.54,-44,1
1632841938,2021-09-28 17:12,89.97,1016.86,1023.49,55,17.18,15.53,-44,1
1632842238,2021-09-28 17:17,90.06,1016.91,1023.53,55,17.18,15.55,-44,1
1632842538,2021-09-28 17:22,90.11,1016.97,1023.59,55,17.17,15.55,-43,1
1632842838,2021-09-28 17:27,90.04,1017.07,1023.70,55,17.17,15.54,-46,1
1632843139,2021-09-28 17:32,90.35,1017.09,1023.71,55,17.16,15.58,-44,1
1632843439,2021-09-28 17:37,89.93,1017.10,1023.72,55,17.15,15.50,-43,1
1632843739,2021-09-28 17:42,90.13,1017.11,1023.73,55,17.14,15.52,-47,1
1632844039,2021-09-28 17:47,90.15,1017.10,1023.73,55,17.14,15.53,-44,1
1632844339,2021-09-28 17:52,90.05,1017.15,1023.78,55,17.13,15.50,-54,1
1632844939,2021-09-28 18:02,90.78,1017.06,1023.68,55,17.18,15.67,-41,1
1632845240,2021-09-28 18:07,90.83,1017.11,1023.74,55,17.23,15.73,-47,1
1632845540,2021-09-28 18:12,90.88,1017.13,1023.76,55,17.29,15.80,-42,1
1632845840,2021-09-28 18:17,90.79,1017.14,1023.77,55,17.34,15.83,-42,1
1632846140,2021-09-28 18:22,90.75,1017.10,1023.73,55,17.38,15.87,-45,1
1632846440,2021-09-28 18:27,90.65,1017.05,1023.68,55,17.43,15.90,-44,1
1632846741,2021-09-28 18:32,90.57,1017.03,1023.65,55,17.47,15.92,-48,1
1632847041,2021-09-28 18:37,90.51,1017.08,1023.71,55,17.52,15.96,-46,1
1632847341,2021-09-28 18:42,90.44,1016.98,1023.61,55,17.55,15.98,-46,1
1632847641,2021-09-28 18:47,90.40,1016.98,1023.61,55,17.57,15.99,-45,1
1632847941,2021-09-28 18:52,90.40,1017.06,1023.69,55,17.59,16.01,-46,1
1632848242,2021-09-28 18:57,90.39,1017.09,1023.72,55,17.62,16.04,-43,1
1632848542,2021-09-28 19:02,90.32,1017.00,1023.62,55,17.64,16.05,-44,1
1632848842,2021-09-28 19:07,90.32,1017.00,1023.63,55,17.65,16.06,-46,1
1632849142,2021-09-28 19:12,90.28,1017.04,1023.67,55,17.67,16.07,-48,1
1632849442,2021-09-28 19:17,90.12,1017.07,1023.70,55,17.65,16.02,-44,1
1632849743,2021-09-28 19:22,90.05,1017.07,1023.69,55,17.62,15.98,-44,1
1632850043,2021-09-28 19:27,90.05,1017.00,1023.63,55,17.57,15.93,-45,1
1632850343,2021-09-28 19:32,90.10,1017.02,1023.65,55,17.53,15.90,-46,1
1632850643,2021-09-28 19:37,90.15,1017.04,1023.67,55,17.49,15.87,-44,1
1632850943,2021-09-28 19:42,90.29,1017.08,1023.71,55,17.45,15.86,-44,1
1632851243,2021-09-28 19:47,90.37,1017.09,1023.72,55,17.42,15.84,-43,1
1632851543,2021-09-28 19:52,90.42,1017.09,1023.72,55,17.39,15.82,-45,1
1632851843,2021-09-28 19:57,90.51,1016.98,1023.60,55,17.36,15.81,-48,1
1632852144,2021-09-28 20:02,90.52,1016.95,1023.58,55,17.33,15.78,-43,1
1632852444,2021-09-28 20:07,90.64,1017.00,1023.62,55,17.30,15.77,-49,1
1632852744,2021-09-28 20:12,90.71,1017.01,1023.64,55,17.28,15.76,-48,1
1632853044,2021-09-28 20:17,90.64,1017.06,1023.68,55,17.25,15.72,-45,1
1632853344,2021-09-28 20:22,90.89,1017.00,1023.63,55,17.23,15.74,-48,1
1632853645,2021-09-28 20:27,90.88,1017.00,1023.63,55,17.21,15.72,-45,1
1632853945,2021-09-28 20:32,90.92,1017.02,1023.65,55,17.19,15.71,-45,1
1632854245,2021-09-28 20:37,90.67,1017.03,1023.65,55,17.18,15.65,-44,1
1632854545,2021-09-28 20:42,91.05,1017.06,1023.69,55,17.15,15.69,-46,1
1632854846,2021-09-28 20:47,91.14,1017.07,1023.69,55,17.13,15.69,-43,1
1632855146,2021-09-28 20:52,91.18,1017.00,1023.62,55,17.12,15.68,-45,1
1632855446,2021-09-28 20:57,91.17,1016.94,1023.56,55,17.10,15.66,-45,1
1632855746,2021-09-28 21:02,91.27,1016.99,1023.62,55,17.09,15.67,-45,1
1632856046,2021-09-28 21:07,91.26,1016.98,1023.61,55,17.07,15.65,-44,1
1632856346,2021-09-28 21:12,91.32,1017.05,1023.68,55,17.08,15.67,-47,1
1632856647,2021-09-28 21:17,91.19,1017.04,1023.67,55,17.05,15.62,-47,1
1632856947,2021-09-28 21:22,91.47,1017.04,1023.67,55,17.04,15.65,-44,1
1632857247,2021-09-28 21:27,91.30,1017.04,1023.67,55,17.03,15.62,-45,1
1632857547,2021-09-28 21:32,91.49,1017.01,1023.63,55,17.02,15.64,-44,1
1632857847,2021-09-28 21:37,91.37,1016.95,1023.58,55,17.00,15.60,-46,1
1632858147,2021-09-28 21:42,91.47,1016.94,1023.56,55,16.99,15.60,-45,1
1632858447,2021-09-28 21:47,91.53,1016.88,1023.51,55,16.98,15.60,-45,1
1632858748,2021-09-28 21:52,91.60,1016.87,1023.50,55,16.97,15.61,-44,1
1632859048,2021-09-28 21:57,91.61,1016.87,1023.49,55,16.96,15.60,-46,1
1632859348,2021-09-28 22:02,91.61,1016.85,1023.47,55,16.94,15.58,-44,1
1632859648,2021-09-28 22:07,91.70,1016.84,1023.47,55,16.92,15.57,-49,1
1632859948,2021-09-28 22:12,91.65,1016.83,1023.46,55,16.92,15.57,-44,1
1632860249,2021-09-28 22:17,91.72,1016.85,1023.48,55,16.91,15.57,-45,1
1632860549,2021-09-28 22:22,91.87,1016.81,1023.44,55,16.89,15.57,-43,1
1632860849,2021-09-28 22:27,91.91,1016.80,1023.43,55,16.89,15.58,-46,1
1632861149,2021-09-28 22:32,91.77,1016.76,1023.38,55,16.88,15.55,-48,1
1632861449,2021-09-28 22:37,91.85,1016.69,1023.32,55,16.87,15.55,-48,1
1632861749,2021-09-28 22:42,91.87,1016.72,1023.35,55,16.86,15.54,-43,1
1632862050,2021-09-28 22:47,91.77,1016.72,1023.35,55,16.85,15.52,-47,1
1632862350,2021-09-28 22:52,91.90,1016.73,1023.36,55,16.84,15.53,-45,1
1632862650,2021-09-28 22:57,91.87,1016.61,1023.24,55,16.84,15.52,-44,1
1632862950,2021-09-28 23:02,92.02,1016.63,1023.26,55,16.83,15.54,-42,1
1632863250,2021-09-28 23:07,92.04,1016.61,1023.24,55,16.81,15.52,-48,1
1632863550,2021-09-28 23:12,91.82,1016.61,1023.23,55,16.81,15.49,-48,1
1632863851,2021-09-28 23:17,92.00,1016.56,1023.19,55,16.80,15.51,-44,1
1632864151,2021-09-28 23:22,92.04,1016.54,1023.17,55,16.79,15.50,-47,1
1632864451,2021-09-28 23:27,92.10,1016.52,1023.15,55,16.78,15.50,-44,1
1632864751,2021-09-28 23:32,92.08,1016.46,1023.09,55,16.77,15.49,-47,1
1632865051,2021-09-28 23:37,92.14,1016.46,1023.09,55,16.76,15.49,-44,1
1632865352,2021-09-28 23:42,92.11,1016.46,1023.08,55,16.75,15.48,-43,1
1632865652,2021-09-28 23:47,92.13,1016.50,1023.12,55,16.75,15.48,-44,1
1632865952,2021-09-28 23:52,92.08,1016.51,1023.14,55,16.75,15.47,-45,1
1632866252,2021-09-28 23:57,92.19,1016.55,1023.18,55,16.74,15.48,-45,1