1632866552,2021-09-29 00:02,92.28,1016.56,1023.19,55,16.73,15.48,-44,1
1632866852,2021-09-29 00:07,92.23,1016.47,1023.10,55,16.72,15.47,-48,1
1632867153,2021-09-29 00:12,92.39,1016.54,1023.17,55,16.69,15.46,-44,1
1632867453,2021-09-29 00:17,92.31,1016.59,1023.21,55,16.71,15.47,-48,1
1632867753,2021-09-29 00:22,92.24,1016.63,1023.26,55,16.69,15.44,-45,1
1632868053,2021-09-29 00:27,92.33,1016.59,1023.22,55,16.68,15.44,-47,1
1632868354,2021-09-29 00:32,92.27,1016.48,1023.11,55,16.67,15.42,-46,1
1632868654,2021-09-29 00:37,92.27,1016.38,1023.01,55,16.67,15.42,-44,1
1632868954,2021-09-29 00:42,92.26,1016.42,1023.05,55,16.66,15.41,-43,1
1632869254,2021-09-29 00:47,92.25,1016.40,1023.03,55,16.65,15.40,-46,1
1632869554,2021-09-29 00:52,92.28,1016.31,1022.94,55,16.65,15.41,-47,1
1632869855,2021-09-29 00:57,92.26,1016.25,1022.87,55,16.64,15.39,-46,1
1632870155,2021-09-29 01:02,92.56,1016.26,1022.89,55,16.63,15.43,-45,1
1632870455,2021-09-29 01:07,92.38,1016.26,1022.88,55,16.62,15.39,-44,1
1632870755,2021-09-29 01:12,92.40,1016.19,1022.82,55,16.61,15.39,-44,1
1632871056,2021-09-29 01:17,92.42,1016.14,1022.76,55,16.60,15.38,-46,1
1632871356,2021-09-29 01:22,92.41,1016.09,1022.71,55,16.59,15.37,-44,1
1632871656,2021-09-29 01:27,92.43,1016.14,1022.76,55,16.59,15.37,-47,1
1632871956,2021-09-29 01:32,92.46,1016.12,1022.75,55,16.58,15.37,-43,1
1632872256,2021-09-29 01:37,92.42,1016.14,1022.77,55,16.57,15.35,-46,1
1632872557,2021-09-29 01:42,92.43,1016.08,1022.71,55,16.57,15.35,-45,1
1632872857,2021-09-29 01:47,92.48,1016.08,1022.71,55,16.55,15.34,-45,1
1632873157,2021-09-29 01:52,92.48,1016.08,1022.71,55,16.56,15.35,-44,1
1632873458,2021-09-29 01:57,92.50,1016.01,1022.63,55,16.54,15.33,-48,1
1632873758,2021-09-29 02:02,92.51,1015.99,1022.61,55,16.54,15.33,-44,1
1632874058,2021-09-29 02:07,92.47,1015.96,1022.59,55,16.53,15.32,-43,1
1632874359,2021-09-29 02:12,92.49,1015.97,1022.60,55,16.52,15.31,-46,1
1632874659,2021-09-29 02:17,92.50,1016.00,1022.62,55,16.51,15.30,-46,1
1632874959,2021-09-29 02:22,92.55,1015.91,1022.54,55,16.50,15.30,-48,1
1632875259,2021-09-29 02:27,92.59,1015.83,1022.45,55,16.50,15.31,-44,1
1632875559,2021-09-29 02:32,92.62,1015.83,1022.46,55,16.49,15.30,-46,1
1632875860,2021-09-29 02:37,92.62,1015.73,1022.36,55,16.48,15.29,-44,1
1632876160,2021-09-29 02:42,92.66,1015.73,1022.36,55,16.47,15.29,-45,1
1632876460,2021-09-29 02:47,92.65,1015.71,1022.33,55,16.46,15.28,-46,1
1632876760,2021-09-29 02:52,92.67,1015.64,1022.27,55,16.45,15.27,-44,1
1632877060,2021-09-29 02:57,92.68,1015.53,1022.15,55,16.45,15.27,-46,1
1632877361,2021-09-29 03:02,92.66,1015.51,1022.14,55,16.44,15.26,-48,1
1632877661,2021-09-29 03:07,92.70,1015.43,1022.06,55,16.43,15.26,-45,1
1632877961,2021-09-29 03:12,92.73,1015.47,1022.10,55,16.43,15.26,-44,1
1632878261,2021-09-29 03:17,92.72,1015.43,1022.06,55,16.42,15.25,-45,1
1632878561,2021-09-29 03:22,92.73,1015.33,1021.96,55,16.42,15.25,-47,1
1632878862,2021-09-29 03:27,92.74,1015.28,1021.91,55,16.41,15.25,-47,1
1632879162,2021-09-29 03:32,92.82,1015.17,1021.79,55,16.41,15.26,-49,1
1632879462,2021-09-29 03:37,92.84,1015.16,1021.79,55,16.40,15.25,-49,1
1632879762,2021-09-29 03:42,92.78,1015.17,1021.80,55,16.40,15.24,-45,1
1632880062,2021-09-29 03:47,92.85,1015.11,1021.74,55,16.39,15.24,-46,1
1632880362,2021-09-29 03:52,92.84,1015.08,1021.70,55,16.38,15.23,-44,1
1632880662,2021-09-29 03:57,92.90,1015.04,1021.66,55,16.37,15.23,-45,1
1632880963,2021-09-29 04:02,92.92,1014.99,1021.61,55,16.36,15.23,-45,1
1632881263,2021-09-29 04:07,92.94,1015.02,1021.65,55,16.36,15.23,-43,1
1632881563,2021-09-29 04:12,92.93,1014.98,1021.61,55,16.36,15.23,-45,1
1632881863,2021-09-29 04:17,92.99,1014.99,1021.61,55,16.35,15.23,-45,1
1632882163,2021-09-29 04:22,92.99,1014.93,1021.56,55,16.34,15.22,-43,1
1632882463,2021-09-29 04:27,93.32,1014.89,1021.51,55,16.34,15.27,-43,1
1632882763,2021-09-29 04:32,92.94,1014.81,1021.43,55,16.33,15.20,-44,1
1632883063,2021-09-29 04:37,92.98,1014.82,1021.44,55,16.32,15.20,-43,1
1632883363,2021-09-29 04:42,92.97,1014.81,1021.43,55,16.31,15.18,-48,1
1632883664,2021-09-29 04:47,93.03,1014.79,1021.41,55,16.30,15.18,-44,1
1632883964,2021-09-29 04:52,93.15,1014.75,1021.37,55,16.29,15.20,-45,1
1632884264,2021-09-29 04:57,93.11,1014.69,1021.32,55,16.28,15.18,-45,1
1632884564,2021-09-29 05:02,93.08,1014.64,1021.27,55,16.27,15.16,-46,1
1632884864,2021-09-29 05:07,93.04,1014.64,1021.27,55,16.26,15.15,-47,1
1632885164,2021-09-29 05:12,93.07,1014.64,1021.26,55,16.26,15.15,-45,1
1632885465,2021-09-29 05:17,93.07,1014.62,1021.24,55,16.25,15.14,-45,1
1632885765,2021-09-29 05:22,93.08,1014.57,1021.20,55,16.25,15.14,-47,1
1632886065,2021-09-29 05:27,93.16,1014.55,1021.18,55,16.24,15.15,-45,1
1632886365,2021-09-29 05:32,93.10,1014.53,1021.16,55,16.24,15.14,-47,1
1632886665,2021-09-29 05:37,93.49,1014.57,1021.20,55,16.23,15.19,-44,1
1632886965,2021-09-29 05:42,93.14,1014.54,1021.16,55,16.23,15.13,-47,1
1632887266,2021-09-29 05:47,93.09,1014.55,1021.17,55,16.23,15.12,-44,1
1632887566,2021-09-29 05:52,93.13,1014.52,1021.15,55,16.21,15.11,-45,1
1632887866,2021-09-29 05:57,93.10,1014.47,1021.09,55,16.20,15.10,-45,1
1632888166,2021-09-29 06:02,93.14,1014.45,1021.08,55,16.19,15.09,-44,1
1632888466,2021-09-29 06:07,93.11,1014.46,1021.08,55,16.19,15.09,-47,1
1632888766,2021-09-29 06:12,93.16,1014.45,1021.07,55,16.18,15.09,-49,1
1632889066,2021-09-29 06:17,93.20,1014.42,1021.05,55,16.18,15.09,-46,1
1632889367,2021-09-29 06:22,93.20,1014.39,1021.02,55,16.17,15.08,-46,1
1632889667,2021-09-29 06:27,93.17,1014.39,1021.02,55,16.17,15.08,-47,1
1632889967,2021-09-29 06:32,93.22,1014.32,1020.95,55,16.17,15.09,-43,1
1632890267,2021-09-29 06:37,93.14,1014.37,1020.99,55,16.15,15.05,-41,1
1632890567,2021-09-29 06:42,93.19,1014.39,1021.02,55,16.14,15.05,-41,1
1632890867,2021-09-29 06:47,93.23,1014.35,1020.98,55,16.14,15.06,-46,1
1632891167,2021-09-29 06:52,93.23,1014.34,1020.96,55,16.13,15.05,-42,1
1632891468,2021-09-29 06:57,93.23,1014.32,1020.94,55,16.13,15.05,-40,1
1632891768,2021-09-29 07:02,93.33,1014.32,1020.94,55,16.12,15.06,-42,1
1632892068,2021-09-29 07:07,93.24,1014.34,1020.97,55,16.11,15.03,-42,1
1632892368,2021-09-29 07:12,93.24,1014.38,1021.01,55,16.12,15.04,-41,1
1632892668,2021-09-29 07:17,93.26,1014.41,1021.03,55,16.10,15.02,-42,1
1632892968,2021-09-29 07:22,93.22,1014.46,1021.09,55,16.09,15.01,-41,1
1632893268,2021-09-29 07:27,93.19,1014.44,1021.07,55,16.09,15.00,-41,1
1632893569,2021-09-29 07:32,93.25,1014.43,1021.05,55,16.08,15.00,-42,1
1632893869,2021-09-29 07:37,93.22,1014.42,1021.05,55,16.07,14.99,-41,1
1632894169,2021-09-29 07:42,93.21,1014.47,1021.09,55,16.07,14.99,-40,1
1632894469,2021-09-29 07:47,93.25,1014.49,1021.11,55,16.06,14.98,-41,1
1632894769,2021-09-29 07:52,93.24,1014.48,1021.11,55,16.06,14.98,-40,1
1632895070,2021-09-29 07:57,93.23,1014.49,1021.11,55,16.05,14.97,-40,1
1632895370,2021-09-29 08:02,93.27,1014.41,1021.04,55,16.04,14.97,-42,1
1632895670,2021-09-29 08:07,93.24,1014.41,1021.04,55,16.04,14.96,-41,1
1632895970,2021-09-29 08:12,93.32,1014.38,1021.00,55,16.03,14.97,-40,1
1632896270,2021-09-29 08:17,93.30,1014.32,1020.95,55,16.02,14.95,-40,1
1632896570,2021-09-29 08:22,93.34,1014.32,1020.94,55,16.02,14.96,-44,1
1632896870,2021-09-29 08:27,93.27,1014.31,1020.94,55,16.01,14.94,-41,1
1632897171,2021-09-29 08:32,93.25,1014.31,1020.93,55,16.01,14.93,-40,1
1632897471,2021-09-29 08:37,93.29,1014.21,1020.84,55,16.00,14.93,-40,1
1632897772,2021-09-29 08:42,93.21,1014.27,1020.90,55,16.00,14.92,-40,1
1632898072,2021-09-29 08:47,93.25,1014.32,1020.95,55,15.99,14.91,-42,1
1632898373,2021-09-29 08:52,93.22,1014.36,1020.99,55,15.99,14.91,-42,1
1632898673,2021-09-29 08:57,93.33,1014.39,1021.02,55,15.98,14.92,-41,1
1632898973,2021-09-29 09:02,93.13,1014.39,1021.02,55,15.97,14.87,-44,1
1632899273,2021-09-29 09:07,93.15,1014.34,1020.97,55,15.97,14.88,-45,1
1632899574,2021-09-29 09:12,93.24,1014.36,1020.99,55,15.96,14.88,-42,1
1632899874,2021-09-29 09:17,93.19,1014.28,1020.91,55,15.95,14.86,-40,1
1632900174,2021-09-29 09:22,93.50,1014.25,1020.87,55,15.95,14.92,-45,1
1632900475,2021-09-29 09:27,93.08,1014.15,1020.78,55,15.95,14.85,-43,1
1632900775,2021-09-29 09:32,93.13,1014.09,1020.72,55,15.94,14.84,-41,1
1632901075,2021-09-29 09:37,93.14,1014.10,1020.73,55,15.94,14.85,-41,1
1632901375,2021-09-29 09:42,93.12,1014.02,1020.65,55,15.94,14.84,-40,1
1632901676,2021-09-29 09:47,92.98,1014.04,1020.67,55,15.93,14.81,-41,1
1632901976,2021-09-29 09:52,93.10,1014.18,1020.81,55,15.93,14.83,-41,1
1632902276,2021-09-29 09:57,93.01,1014.16,1020.78,55,15.93,14.81,-40,1
1632902576,2021-09-29 10:02,93.04,1014.18,1020.81,55,15.93,14.82,-42,1
1632902876,2021-09-29 10:07,92.92,1014.20,1020.83,55,15.93,14.80,-43,1
1632903177,2021-09-29 10:12,93.19,1014.13,1020.76,55,15.92,14.83,-40,1
1632903477,2021-09-29 10:17,92.89,1014.01,1020.64,55,15.92,14.78,-41,1
1632903777,2021-09-29 10:22,92.91,1013.92,1020.54,55,15.91,14.78,-42,1
1632904077,2021-09-29 10:27,92.84,1013.78,1020.41,55,15.90,14.76,-41,1
1632904377,2021-09-29 10:32,92.78,1013.59,1020.22,55,15.91,14.76,-42,1
1632904678,2021-09-29 10:37,92.94,1013.55,1020.18,55,15.91,14.78,-41,1
1632904978,2021-09-29 10:42,92.77,1013.43,1020.06,55,15.91,14.75,-41,1
1632905278,2021-09-29 10:47,92.94,1013.45,1020.08,55,15.91,14.78,-43,1
1632905578,2021-09-29 10:52,92.68,1013.61,1020.24,55,15.92,14.75,-45,1
1632905879,2021-09-29 10:57,92.53,1013.47,1020.10,55,15.91,14.71,-42,1
1632906179,2021-09-29 11:02,92.36,1013.35,1019.98,55,15.92,14.69,-40,1
1632906479,2021-09-29 11:07,92.50,1013.29,1019.91,55,15.91,14.71,-40,1
1632906779,2021-09-29 11:12,92.55,1013.29,1019.92,55,15.92,14.73,-41,1
1632907079,2021-09-29 11:17,92.30,1013.21,1019.84,55,15.92,14.69,-40,1
1632907382,2021-09-29 11:23,92.28,1013.17,1019.80,55,15.92,14.68,-42,1
1632907682,2021-09-29 11:28,92.46,1013.12,1019.75,55,15.92,14.71,-40,1
1632907983,2021-09-29 11:33,92.52,1013.12,1019.75,55,15.93,14.73,-43,1
1632908283,2021-09-29 11:38,92.70,1012.99,1019.61,55,15.93,14.76,-41,1
1632908583,2021-09-29 11:43,92.47,1013.07,1019.70,55,15.94,14.73,-40,1
1632908883,2021-09-29 11:48,92.49,1013.10,1019.73,55,15.95,14.75,-41,1
1632909183,2021-09-29 11:53,92.32,1013.13,1019.75,55,15.96,14.73,-42,1
1632909483,2021-09-29 11:58,92.37,1013.12,1019.74,55,15.97,14.75,-40,1
1632909783,2021-09-29 12:03,92.26,1013.08,1019.71,55,15.98,14.74,-41,1
1632910083,2021-09-29 12:08,92.14,1012.98,1019.61,55,16.00,14.74,-40,1
1632910384,2021-09-29 12:13,92.22,1012.92,1019.55,55,16.01,14.76,-41,1
1632910684,2021-09-29 12:18,92.18,1012.91,1019.53,55,16.03,14.77,-42,1
1632910984,2021-09-29 12:23,92.19,1012.90,1019.52,55,16.04,14.79,-40,1
1632911284,2021-09-29 12:28,92.17,1012.91,1019.53,55,16.06,14.80,-40,1
1632911584,2021-09-29 12:33,92.06,1012.89,1019.52,55,16.08,14.80,-43,1
1632911884,2021-09-29 12:38,91.98,1012.91,1019.53,55,16.10,14.81,-41,1
1632912185,2021-09-29 12:43,91.92,1012.85,1019.48,55,16.11,14.81,-40,1
1632912485,2021-09-29 12:48,91.84,1012.78,1019.41,55,16.13,14.82,-41,1
1632912785,2021-09-29 12:53,91.77,1012.82,1019.45,55,16.16,14.83,-44,1
1632913085,2021-09-29 12:58,91.78,1012.83,1019.46,55,16.18,14.86,-41,1
1632913385,2021-09-29 13:03,91.71,1012.74,1019.37,55,16.20,14.86,-43,1
1632913685,2021-09-29 13:08,91.65,1012.71,1019.34,55,16.23,14.88,-40,1
1632913986,2021-09-29 13:13,91.53,1012.77,1019.40,55,16.26,14.89,-40,1
1632914286,2021-09-29 13:18,91.51,1012.72,1019.35,55,16.28,14.91,-40,1
1632914586,2021-09-29 13:23,91.59,1012.62,1019.25,55,16.31,14.95,-41,1
1632914886,2021-09-29 13:28,91.43,1012.59,1019.22,55,16.35,14.96,-40,1
1632915186,2021-09-29 13:33,91.39,1012.51,1019.13,55,16.38,14.99,-41,1
1632915487,2021-09-29 13:38,91.49,1012.45,1019.07,55,16.40,15.02,-41,1
1632915787,2021-09-29 13:43,91.27,1012.34,1018.96,55,16.43,15.02,-42,1
1632916087,2021-09-29 13:48,91.22,1012.38,1019.00,55,16.47,15.05,-43,1
1632916387,2021-09-29 13:53,91.05,1012.37,1018.99,55,16.50,15.05,-42,1
1632916687,2021-09-29 13:58,90.95,1012.30,1018.93,55,16.53,15.06,-41,1
1632916987,2021-09-29 14:03,90.79,1012.28,1018.91,55,16.56,15.06,-42,1
1632917287,2021-09-29 14:08,90.63,1012.15,1018.78,55,16.59,15.06,-45,1
1632917588,2021-09-29 14:13,90.67,1012.25,1018.88,55,16.62,15.10,-42,1
1632917888,2021-09-29 14:18,90.57,1012.19,1018.81,55,16.66,15.12,-42,1
1632918188,2021-09-29 14:23,90.42,1012.17,1018.79,55,16.69,15.13,-43,1
1632918488,2021-09-29 14:28,90.49,1012.17,1018.80,55,16.72,15.17,-42,1
1632918788,2021-09-29 14:33,90.39,1012.11,1018.73,55,16.73,15.16,-43,1
1632919088,2021-09-29 14:38,90.51,1012.08,1018.71,55,16.77,15.22,-41,1
1632919389,2021-09-29 14:43,90.25,1012.04,1018.67,55,16.80,15.21,-41,1
1632919689,2021-09-29 14:48,90.22,1012.08,1018.71,55,16.83,15.23,-42,1
1632919989,2021-09-29 14:53,90.26,1012.02,1018.65,55,16.84,15.25,-44,1
1632920289,2021-09-29 14:58,90.11,1012.01,1018.63,55,16.87,15.25,-42,1
1632920589,2021-09-29 15:03,90.16,1011.95,1018.58,55,16.89,15.28,-41,1
1632920889,2021-09-29 15:08,90.15,1012.06,1018.69,55,16.92,15.31,-41,1
1632921190,2021-09-29 15:13,89.93,1012.10,1018.73,55,16.94,15.29,-42,1
1632921490,2021-09-29 15:18,89.87,1012.04,1018.67,55,16.96,15.30,-42,1
1632921790,2021-09-29 15:23,89.84,1011.95,1018.58,55,16.99,15.32,-42,1
1632922090,2021-09-29 15:28,89.81,1011.85,1018.48,55,17.00,15.33,-42,1
1632922391,2021-09-29 15:33,89.64,1011.80,1018.43,55,17.02,15.32,-40,1
1632922691,2021-09-29 15:38,89.52,1011.72,1018.35,55,17.04,15.32,-43,1
1632922991,2021-09-29 15:43,89.51,1011.63,1018.26,55,17.06,15.34,-41,1
1632923291,2021-09-29 15:48,89.45,1011.71,1018.34,55,17.07,15.34,-42,1
1632923591,2021-09-29 15:53,89.33,1011.60,1018.23,55,17.08,15.32,-44,1
1632923891,2021-09-29 15:58,89.29,1011.68,1018.31,55,17.10,15.34,-41,1
1632924191,2021-09-29 16:03,89.14,1011.68,1018.30,55,17.11,15.32,-44,1
1632924492,2021-09-29 16:08,89.08,1011.72,1018.35,55,17.13,15.33,-41,1
1632924792,2021-09-29 16:13,89.19,1011.59,1018.22,55,17.13,15.35,-42,1
1632925092,2021-09-29 16:18,89.14,1011.52,1018.15,55,17.14,15.35,-42,1
1632925392,2021-09-29 16:23,89.07,1011.51,1018.13,55,17.16,15.36,-40,1
1632925692,2021-09-29 16:28,89.06,1011.47,1018.10,55,17.16,15.36,-41,1
1632925993,2021-09-29 16:33,89.02,1011.44,1018.07,55,17.18,15.37,-43,1
1632926293,2021-09-29 16:38,89.09,1011.40,1018.03,55,17.19,15.39,-41,1
1632926593,2021-09-29 16:43,88.84,1011.32,1017.95,55,17.19,15.35,-42,1
1632926893,2021-09-29 16:48,88.87,1011.34,1017.96,55,17.20,15.36,-41,1
1632927193,2021-09-29 16:53,88.91,1011.28,1017.91,55,17.21,15.38,-41,1
1632927496,2021-09-29 16:58,88.58,1011.22,1017.85,55,17.22,15.33,-42,1
1632927797,2021-09-29 17:03,88.78,1011.36,1017.99,55,17.22,15.37,-43,1
1632928097,2021-09-29 17:08,88.39,1011.34,1017.97,55,17.23,15.31,-42,1
1632928397,2021-09-29 17:13,88.02,1011.29,1017.92,55,17.23,15.24,-42,1
1632928698,2021-09-29 17:18,88.52,1011.36,1017.98,55,17.24,15.34,-41,1
1632928998,2021-09-29 17:23,88.15,1011.27,1017.89,55,17.24,15.28,-45,1
1632929298,2021-09-29 17:28,88.11,1011.20,1017.82,55,17.29,15.32,-42,1
1632929598,2021-09-29 17:33,87.52,1011.18,1017.80,55,17.33,15.25,-43,1
1632929899,2021-09-29 17:38,87.74,1011.19,1017.81,55,17.38,15.34,-46,1
1632930199,2021-09-29 17:43,87.76,1011.22,1017.84,55,17.47,15.43,-42,1
1632930499,2021-09-29 17:48,87.83,1011.14,1017.77,55,17.57,15.54,-46,1
1632930799,2021-09-29 17:53,87.75,1011.12,1017.74,55,17.66,15.62,-46,1
1632931099,2021-09-29 17:58,87.18,1011.12,1017.74,55,17.73,15.59,-45,1
1632931400,2021-09-29 18:03,86.65,1011.13,1017.76,55,17.81,15.57,-50,1
1632931700,2021-09-29 18:08,86.55,1011.22,1017.85,55,17.90,15.64,-51,1
1632932000,2021-09-29 18:13,86.52,1011.19,1017.82,55,17.97,15.70,-45,1
1632932600,2021-09-29 18:23,86.40,1011.23,1017.86,55,18.06,15.77,-53,1
1632932900,2021-09-29 18:28,86.60,1011.31,1017.93,55,18.09,15.83,-57,1
1632933201,2021-09-29 18:33,86.76,1011.39,1018.02,55,18.10,15.87,-46,1
1632933501,2021-09-29 18:38,86.89,1011.48,1018.11,55,18.11,15.91,-46,1
1632933801,2021-09-29 18:43,87.16,1011.56,1018.18,55,18.13,15.97,-51,1
1632934101,2021-09-29 18:48,87.21,1011.59,1018.21,55,18.16,16.01,-51,1
1632934402,2021-09-29 18:53,87.13,1011.60,1018.22,55,18.20,16.04,-49,1
1632934702,2021-09-29 18:58,85.78,1011.56,1018.18,55,18.18,15.77,-46,1
1632935002,2021-09-29 19:03,87.12,1011.53,1018.15,55,18.22,16.06,-50,1
1632935302,2021-09-29 19:08,87.21,1011.55,1018.18,55,18.45,16.30,-48,1
1632935602,2021-09-29 19:13,85.73,1011.55,1018.17,55,18.61,16.19,-51,1
1632935903,2021-09-29 19:18,85.15,1011.58,1018.21,55,18.62,16.09,-50,1
1632936203,2021-09-29 19:23,84.90,1011.62,1018.25,55,18.59,16.02,-48,1
1632936503,2021-09-29 19:28,85.15,1011.59,1018.22,55,18.52,15.99,-48,1
1632936803,2021-09-29 19:33,85.24,1011.71,1018.33,55,18.45,15.94,-51,1
1632937103,2021-09-29 19:38,85.17,1011.74,1018.36,55,18.37,15.85,-51,1
1632937404,2021-09-29 19:43,85.32,1011.60,1018.22,55,18.30,15.81,-47,1
1632937704,2021-09-29 19:48,85.55,1011.58,1018.21,55,18.22,15.77,-47,1
1632938004,2021-09-29 19:53,85.55,1011.61,1018.24,55,18.15,15.70,-47,1
1632938304,2021-09-29 19:58,85.92,1011.64,1018.27,55,18.09,15.71,-48,1
1632938605,2021-09-29 20:03,86.16,1011.59,1018.22,55,18.04,15.71,-51,1
1632939205,2021-09-29 20:13,86.56,1011.59,1018.22,55,18.00,15.74,-39,1
1632939506,2021-09-29 20:18,86.67,1011.79,1018.41,55,18.05,15.81,-37,1
1632939806,2021-09-29 20:23,86.61,1011.78,1018.41,55,18.08,15.83,-37,1
1632940106,2021-09-29 20:28,86.79,1011.80,1018.43,55,18.12,15.90,-37,1
1632940407,2021-09-29 20:33,86.56,1011.72,1018.35,55,18.15,15.89,-38,1
1632940707,2021-09-29 20:38,86.63,1011.62,1018.25,55,18.18,15.93,-41,1
1632941007,2021-09-29 20:43,86.53,1011.55,1018.18,55,18.21,15.94,-38,1
1632941307,2021-09-29 20:48,86.60,1011.59,1018.22,55,18.22,15.96,-38,1
1632941608,2021-09-29 20:53,86.55,1011.59,1018.22,55,18.24,15.97,-41,1
1632941908,2021-09-29 20:58,86.52,1011.58,1018.20,55,18.25,15.98,-44,1
1632942209,2021-09-29 21:03,86.42,1011.44,1018.06,55,18.27,15.98,-43,1
1632942509,2021-09-29 21:08,86.50,1011.53,1018.15,55,18.26,15.98,-44,1
1632942810,2021-09-29 21:13,86.63,1011.52,1018.14,55,18.24,15.99,-42,1
1632943110,2021-09-29 21:18,86.77,1011.59,1018.21,55,18.24,16.01,-43,1
1632943410,2021-09-29 21:23,86.72,1011.56,1018.19,55,18.23,15.99,-44,1
1632943710,2021-09-29 21:28,86.77,1011.60,1018.22,55,18.25,16.02,-47,1
1632944011,2021-09-29 21:33,86.81,1011.51,1018.13,55,18.25,16.03,-40,1
1632944311,2021-09-29 21:38,87.61,1011.54,1018.17,55,18.31,16.23,-49,1
1632944611,2021-09-29 21:43,89.32,1011.50,1018.13,55,18.64,16.86,-50,1
1632944911,2021-09-29 21:48,88.95,1011.50,1018.12,55,19.19,17.34,-49,1
1632945211,2021-09-29 21:53,86.70,1011.43,1018.06,55,19.54,17.28,-43,1
1632945512,2021-09-29 21:58,86.56,1011.37,1018.00,55,19.89,17.60,-45,1
1632945812,2021-09-29 22:03,85.83,1011.38,1018.01,55,20.11,17.68,-45,1
1632946112,2021-09-29 22:08,84.93,1011.33,1017.96,55,20.33,17.73,-48,1
1632946412,2021-09-29 22:13,84.68,1011.30,1017.92,55,20.50,17.85,-49,1
1632946713,2021-09-29 22:18,84.15,1011.31,1017.93,55,20.63,17.87,-42,1
1632947013,2021-09-29 22:23,83.62,1011.24,1017.87,55,20.77,17.91,-47,1
1632947313,2021-09-29 22:28,83.64,1011.23,1017.85,55,20.87,18.01,-43,1
1632947613,2021-09-29 22:33,83.35,1011.17,1017.80,55,20.93,18.02,-42,1
1632947914,2021-09-29 22:38,83.06,1011.21,1017.83,55,21.03,18.06,-41,1
1632948214,2021-09-29 22:43,82.96,1011.15,1017.78,55,21.11,18.12,-41,1
1632948514,2021-09-29 22:48,82.93,1011.14,1017.76,55,21.17,18.17,-46,1
1632948814,2021-09-29 22:53,82.48,1011.08,1017.71,55,21.22,18.13,-43,1
1632949115,2021-09-29 22:58,82.60,1011.05,1017.68,55,21.29,18.22,-43,1
1632949416,2021-09-29 23:03,82.65,1011.11,1017.74,55,21.33,18.27,-41,1
1632949716,2021-09-29 23:08,82.13,1011.13,1017.76,55,21.35,18.19,-43,1
1632950016,2021-09-29 23:13,81.94,1011.16,1017.79,55,21.39,18.19,-42,1
1632950316,2021-09-29 23:18,82.09,1011.51,1018.14,55,21.43,18.26,-42,1
1632950616,2021-09-29 23:23,82.17,1011.60,1018.22,55,21.44,18.29,-45,1
1632950916,2021-09-29 23:28,81.89,1011.68,1018.31,55,21.48,18.27,-43,1
1632951217,2021-09-29 23:33,81.68,1011.76,1018.39,55,21.53,18.28,-42,1
1632951517,2021-09-29 23:38,81.93,1011.78,1018.40,55,21.57,18.37,-42,1
1632951817,2021-09-29 23:43,81.72,1011.66,1018.28,55,21.61,18.37,-43,1
1632952117,2021-09-29 23:48,81.32,1011.54,1018.16,55,21.64,18.32,-43,1
1632952418,2021-09-29 23:53,80.96,1011.54,1018.16,55,21.67,18.28,-43,1
1632952718,2021-09-29 23:58,80.24,1011.61,1018.24,55,21.59,18.06,-47,1