1632953018,2021-09-30 00:03,79.67,1011.72,1018.35,55,21.39,17.75,-45,1
1632953319,2021-09-30 00:08,79.76,1011.72,1018.34,55,21.14,17.52,-44,1
1632953619,2021-09-30 00:13,80.05,1011.90,1018.52,55,20.90,17.35,-45,1
1632953919,2021-09-30 00:18,80.46,1011.93,1018.56,55,20.66,17.19,-48,1
1632954220,2021-09-30 00:23,80.81,1011.99,1018.62,55,20.45,17.06,-49,1
1632954520,2021-09-30 00:28,81.51,1011.94,1018.56,55,20.26,17.01,-42,1
1632954821,2021-09-30 00:33,81.58,1012.04,1018.67,55,20.09,16.86,-43,1
1632955121,2021-09-30 00:38,82.02,1012.15,1018.78,55,19.93,16.78,-45,1
1632955421,2021-09-30 00:43,82.36,1012.28,1018.91,55,19.79,16.71,-45,1
1632955722,2021-09-30 00:48,82.47,1012.36,1018.99,55,19.66,16.61,-43,1
1632956022,2021-09-30 00:53,82.66,1012.41,1019.04,55,19.54,16.53,-43,1
1632956322,2021-09-30 00:58,82.73,1012.49,1019.12,55,19.42,16.42,-43,1
1632956622,2021-09-30 01:03,82.76,1012.63,1019.26,55,19.32,16.33,-43,1
1632956922,2021-09-30 01:08,82.77,1012.65,1019.28,55,19.21,16.22,-44,1
1632957222,2021-09-30 01:13,82.91,1012.69,1019.31,55,19.13,16.17,-44,1
1632957522,2021-09-30 01:18,83.02,1012.77,1019.39,55,19.04,16.11,-45,1
1632957823,2021-09-30 01:23,83.21,1012.73,1019.36,55,18.95,16.05,-46,1
1632958123,2021-09-30 01:28,83.41,1012.84,1019.47,55,18.87,16.01,-43,1
1632958423,2021-09-30 01:33,83.55,1012.84,1019.46,55,18.80,15.97,-43,1
1632958723,2021-09-30 01:38,83.57,1012.90,1019.52,55,18.73,15.91,-43,1
1632959023,2021-09-30 01:43,83.94,1012.97,1019.60,55,18.66,15.91,-46,1
1632959323,2021-09-30 01:48,83.77,1012.99,1019.62,55,18.60,15.82,-45,1
1633010651,2021-09-30 16:04,83.52,1017.88,1024.51,55,15.05,12.29,-46,1
1633010951,2021-09-30 16:09,83.81,1017.85,1024.47,55,15.09,12.38,-48,1
1633011252,2021-09-30 16:14,84.19,1017.84,1024.46,55,15.15,12.51,-49,1
1633011552,2021-09-30 16:19,84.49,1017.83,1024.46,55,15.21,12.63,-44,1
1633011852,2021-09-30 16:24,84.63,1017.86,1024.49,55,15.27,12.71,-46,1
1633012153,2021-09-30 16:29,84.66,1017.93,1024.56,55,15.34,12.78,-53,1
1633012453,2021-09-30 16:34,84.81,1017.98,1024.60,55,15.39,12.86,-49,1
1633012753,2021-09-30 16:39,87.10,1017.98,1024.61,55,15.68,13.55,-54,1
1633013053,2021-09-30 16:44,88.38,1017.96,1024.58,55,16.35,14.44,-46,1
1633013354,2021-09-30 16:49,87.62,1017.95,1024.57,55,17.10,15.04,-44,1
1633013654,2021-09-30 16:54,86.32,1017.95,1024.58,55,17.78,15.48,-44,1
1633013954,2021-09-30 16:59,84.93,1017.93,1024.56,55,18.35,15.78,-44,1
1633014254,2021-09-30 17:04,83.02,1017.90,1024.53,55,18.74,15.81,-47,1
1633014555,2021-09-30 17:09,80.09,1017.93,1024.55,55,18.92,15.43,-47,1
1633014855,2021-09-30 17:14,78.95,1017.95,1024.58,55,19.05,15.33,-44,1
1633015155,2021-09-30 17:19,76.75,1017.99,1024.62,55,19.09,14.93,-48,1
1633015455,2021-09-30 17:24,76.94,1017.94,1024.56,55,19.06,14.94,-50,1
1633015756,2021-09-30 17:29,78.55,1018.01,1024.64,55,19.20,15.40,-48,1
1633016056,2021-09-30 17:34,78.40,1018.01,1024.64,55,19.40,15.56,-47,1
1633016356,2021-09-30 17:39,79.16,1018.04,1024.67,55,19.65,15.96,-51,1
1633016656,2021-09-30 17:44,76.77,1017.98,1024.60,55,19.82,15.64,-47,1
1633016956,2021-09-30 17:49,73.85,1017.99,1024.62,55,19.64,14.86,-50,1
1633017257,2021-09-30 17:54,72.66,1017.98,1024.60,55,19.32,14.30,-45,1
1633017557,2021-09-30 17:59,72.61,1018.00,1024.63,55,19.03,14.01,-43,1
1633017857,2021-09-30 18:04,72.41,1017.97,1024.59,55,18.80,13.75,-44,1
1633018157,2021-09-30 18:09,72.18,1018.04,1024.66,55,18.58,13.49,-44,1
1633018458,2021-09-30 18:14,74.17,1018.06,1024.69,55,18.59,13.92,-44,1
1633018758,2021-09-30 18:19,75.26,1018.09,1024.72,55,18.80,14.34,-41,1
1633019058,2021-09-30 18:24,74.88,1018.13,1024.75,55,19.07,14.53,-47,1
1633019358,2021-09-30 18:29,74.84,1018.11,1024.74,55,19.29,14.73,-50,1
1633019659,2021-09-30 18:34,73.89,1018.17,1024.80,55,19.34,14.58,-47,1
1633019959,2021-09-30 18:39,73.91,1018.28,1024.91,55,19.25,14.50,-46,1
1633020259,2021-09-30 18:44,74.12,1018.34,1024.97,55,19.10,14.40,-47,1
1633020559,2021-09-30 18:49,74.35,1018.39,1025.02,55,18.94,14.29,-46,1
1633020859,2021-09-30 18:54,74.79,1018.47,1025.09,55,18.78,14.23,-47,1
1633021159,2021-09-30 18:59,74.98,1018.48,1025.11,55,18.63,14.12,-46,1
1633021460,2021-09-30 19:04,75.28,1018.54,1025.16,55,18.47,14.03,-47,1
1633021760,2021-09-30 19:09,75.72,1018.57,1025.20,55,18.35,14.00,-48,1
1633022060,2021-09-30 19:14,75.94,1018.57,1025.20,55,18.22,13.92,-44,1
1633022360,2021-09-30 19:19,76.17,1018.62,1025.25,55,18.11,13.86,-46,1
1633022661,2021-09-30 19:24,76.43,1018.64,1025.27,55,18.01,13.82,-47,1
1633022961,2021-09-30 19:29,76.73,1018.67,1025.30,55,17.91,13.78,-48,1
1633023261,2021-09-30 19:34,76.82,1018.75,1025.38,55,17.83,13.72,-46,1
1633023562,2021-09-30 19:39,77.18,1018.80,1025.43,55,17.75,13.72,-45,1
1633023862,2021-09-30 19:44,77.38,1018.82,1025.45,55,17.68,13.69,-46,1
1633024162,2021-09-30 19:49,77.76,1018.90,1025.53,55,17.60,13.69,-48,1
1633024462,2021-09-30 19:54,78.04,1018.97,1025.59,55,17.53,13.67,-46,1
1633024763,2021-09-30 19:59,78.27,1018.99,1025.62,55,17.47,13.66,-48,1
1633025063,2021-09-30 20:04,78.46,1019.03,1025.66,55,17.40,13.63,-46,1
1633025363,2021-09-30 20:09,78.64,1019.08,1025.71,55,17.35,13.62,-45,1
1633025663,2021-09-30 20:14,78.67,1019.16,1025.78,55,17.30,13.57,-50,1
1633025964,2021-09-30 20:19,79.06,1019.13,1025.75,55,17.24,13.59,-47,1
1633026264,2021-09-30 20:24,79.28,1019.19,1025.82,55,17.17,13.57,-49,1
1633026564,2021-09-30 20:29,79.41,1019.18,1025.81,55,17.13,13.55,-49,1
1633026865,2021-09-30 20:34,79.58,1019.26,1025.88,55,17.08,13.54,-46,1
1633027165,2021-09-30 20:39,79.75,1019.27,1025.89,55,17.04,13.53,-46,1
1633027465,2021-09-30 20:44,79.81,1019.26,1025.89,55,16.99,13.49,-46,1
1633027765,2021-09-30 20:49,80.00,1019.29,1025.91,55,16.94,13.48,-47,1
1633028067,2021-09-30 20:54,80.03,1019.28,1025.90,55,16.89,13.44,-46,1
1633028367,2021-09-30 20:59,79.92,1019.31,1025.94,55,16.86,13.39,-45,1
1633028667,2021-09-30 21:04,80.22,1019.27,1025.90,55,16.80,13.39,-46,1
1633028968,2021-09-30 21:09,80.29,1019.33,1025.95,55,16.77,13.37,-46,1
1633029268,2021-09-30 21:14,80.25,1019.36,1025.99,55,16.74,13.33,-46,1
1633029568,2021-09-30 21:19,80.44,1019.31,1025.94,55,16.70,13.33,-48,1
1633029868,2021-09-30 21:24,80.34,1019.42,1026.05,55,16.67,13.28,-46,1
1633030168,2021-09-30 21:29,80.21,1019.45,1026.08,55,16.63,13.22,-45,1
1633030469,2021-09-30 21:34,80.08,1019.45,1026.08,55,16.60,13.17,-45,1
1633030769,2021-09-30 21:39,80.40,1019.47,1026.10,55,16.55,13.18,-49,1
1633031069,2021-09-30 21:44,80.42,1019.46,1026.09,55,16.53,13.16,-46,1
1633031370,2021-09-30 21:49,80.48,1019.46,1026.08,55,16.50,13.14,-46,1
1633031670,2021-09-30 21:54,80.43,1019.51,1026.14,55,16.48,13.12,-46,1
1633031970,2021-09-30 21:59,80.56,1019.52,1026.15,55,16.44,13.10,-47,1
1633032270,2021-09-30 22:04,80.56,1019.49,1026.12,55,16.41,13.07,-49,1
1633032570,2021-09-30 22:09,80.70,1019.51,1026.13,55,16.38,13.07,-47,1
1633032870,2021-09-30 22:14,80.69,1019.53,1026.16,55,16.35,13.04,-44,1
1633033170,2021-09-30 22:19,80.74,1019.57,1026.20,55,16.31,13.01,-47,1
1633033470,2021-09-30 22:24,80.69,1019.61,1026.23,55,16.28,12.97,-48,1
1633033771,2021-09-30 22:29,80.80,1019.58,1026.21,55,16.26,12.97,-46,1
1633034071,2021-09-30 22:34,80.82,1019.65,1026.28,55,16.23,12.94,-50,1
1633034371,2021-09-30 22:39,80.93,1019.70,1026.33,55,16.20,12.94,-45,1
1633034671,2021-09-30 22:44,81.09,1019.72,1026.34,55,16.18,12.95,-44,1
1633034971,2021-09-30 22:49,81.08,1019.71,1026.33,55,16.15,12.92,-46,1
1633035271,2021-09-30 22:54,81.05,1019.73,1026.36,55,16.11,12.87,-51,1
1633035571,2021-09-30 22:59,81.16,1019.84,1026.46,55,16.09,12.87,-44,1
1633035871,2021-09-30 23:04,81.22,1019.80,1026.42,55,16.06,12.85,-46,1
1633036172,2021-09-30 23:09,81.21,1019.80,1026.43,55,16.03,12.82,-52,1
1633036472,2021-09-30 23:14,81.22,1019.76,1026.38,55,16.00,12.80,-48,1
1633036772,2021-09-30 23:19,81.28,1019.80,1026.43,55,15.97,12.78,-48,1
1633037072,2021-09-30 23:24,81.40,1019.83,1026.46,55,15.94,12.77,-45,1
1633037372,2021-09-30 23:29,81.37,1019.80,1026.42,55,15.92,12.75,-48,1
1633037673,2021-09-30 23:34,81.45,1019.77,1026.40,55,15.88,12.72,-49,1
1633037973,2021-09-30 23:39,81.40,1019.75,1026.38,55,15.86,12.69,-47,1
1633038273,2021-09-30 23:44,81.55,1019.70,1026.32,55,15.83,12.69,-49,1
1633038573,2021-09-30 23:49,81.56,1019.71,1026.34,55,15.80,12.67,-45,1
1633038873,2021-09-30 23:54,81.66,1019.68,1026.30,55,15.78,12.66,-48,1
1633039173,2021-09-30 23:59,81.68,1019.69,1026.32,55,15.75,12.64,-48,1