1633039474,2021-10-01 00:04,81.73,1019.71,1026.34,55,15.72,12.62,-48,1
1633039774,2021-10-01 00:09,81.84,1019.77,1026.39,55,15.69,12.61,-48,1
1633040074,2021-10-01 00:14,81.79,1019.71,1026.34,55,15.67,12.58,-46,1
1633040374,2021-10-01 00:19,81.92,1019.67,1026.29,55,15.64,12.58,-52,1
1633040674,2021-10-01 00:24,82.02,1019.67,1026.29,55,15.62,12.57,-50,1
1633040974,2021-10-01 00:29,82.05,1019.68,1026.31,55,15.59,12.55,-49,1
1633041275,2021-10-01 00:34,82.16,1019.60,1026.23,55,15.56,12.54,-50,1
1633041575,2021-10-01 00:39,82.13,1019.65,1026.28,55,15.55,12.53,-48,1
1633041875,2021-10-01 00:44,82.25,1019.60,1026.22,55,15.53,12.53,-51,1
1633042175,2021-10-01 00:49,82.23,1019.67,1026.30,55,15.51,12.51,-49,1
1633042475,2021-10-01 00:54,82.18,1019.66,1026.29,55,15.48,12.47,-49,1
1633042775,2021-10-01 00:59,82.29,1019.72,1026.35,55,15.46,12.47,-46,1
1633043076,2021-10-01 01:04,82.26,1019.79,1026.42,55,15.43,12.43,-49,1
1633043376,2021-10-01 01:09,82.25,1019.77,1026.40,55,15.41,12.41,-46,1
1633043676,2021-10-01 01:14,82.29,1019.78,1026.40,55,15.39,12.40,-48,1
1633043976,2021-10-01 01:19,82.28,1019.80,1026.43,55,15.36,12.37,-50,1
1633044276,2021-10-01 01:24,82.40,1019.67,1026.30,55,15.33,12.36,-51,1
1633044576,2021-10-01 01:29,82.22,1019.66,1026.29,55,15.30,12.30,-45,1
1633044877,2021-10-01 01:34,82.48,1019.66,1026.28,55,15.28,12.33,-49,1
1633045177,2021-10-01 01:39,82.47,1019.62,1026.25,55,15.26,12.31,-48,1
1633045477,2021-10-01 01:44,82.58,1019.65,1026.27,55,15.23,12.30,-49,1
1633045777,2021-10-01 01:49,82.51,1019.65,1026.27,55,15.21,12.27,-48,1
1633046077,2021-10-01 01:54,82.51,1019.63,1026.26,55,15.19,12.25,-44,1
1633046377,2021-10-01 01:59,82.57,1019.64,1026.27,55,15.17,12.24,-49,1
1633046678,2021-10-01 02:04,82.63,1019.64,1026.27,55,15.14,12.22,-47,1
1633046978,2021-10-01 02:09,82.63,1019.64,1026.27,55,15.12,12.20,-46,1
1633047278,2021-10-01 02:14,82.67,1019.62,1026.25,55,15.09,12.18,-49,1
1633047578,2021-10-01 02:19,82.68,1019.63,1026.26,55,15.08,12.17,-48,1
1633047878,2021-10-01 02:24,82.77,1019.60,1026.22,55,15.07,12.18,-49,1
1633048178,2021-10-01 02:29,82.74,1019.50,1026.13,55,15.02,12.12,-47,1
1633048478,2021-10-01 02:34,82.77,1019.43,1026.06,55,15.01,12.12,-48,1
1633048779,2021-10-01 02:39,82.73,1019.43,1026.06,55,14.98,12.08,-47,1
1633049079,2021-10-01 02:44,82.77,1019.43,1026.05,55,14.96,12.07,-48,1
1633049379,2021-10-01 02:49,82.87,1019.43,1026.06,55,14.94,12.07,-47,1
1633049679,2021-10-01 02:54,82.89,1019.40,1026.03,55,14.92,12.05,-47,1
1633049979,2021-10-01 02:59,82.88,1019.37,1026.00,55,14.90,12.03,-49,1
1633050280,2021-10-01 03:04,82.92,1019.34,1025.97,55,14.88,12.02,-49,1
1633050580,2021-10-01 03:09,82.90,1019.36,1025.99,55,14.86,11.99,-49,1
1633050880,2021-10-01 03:14,82.92,1019.28,1025.91,55,14.84,11.98,-49,1
1633051180,2021-10-01 03:19,82.98,1019.20,1025.82,55,14.81,11.96,-49,1
1633051481,2021-10-01 03:24,83.02,1019.16,1025.78,55,14.79,11.95,-44,1
1633051781,2021-10-01 03:29,83.00,1019.11,1025.74,55,14.77,11.93,-47,1
1633052081,2021-10-01 03:34,83.09,1019.13,1025.75,55,14.75,11.92,-46,1
1633052381,2021-10-01 03:39,83.16,1019.13,1025.76,55,14.73,11.91,-47,1
1633052681,2021-10-01 03:44,83.17,1019.13,1025.76,55,14.70,11.89,-47,1
1633052982,2021-10-01 03:49,83.19,1019.12,1025.74,55,14.67,11.86,-50,1
1633053282,2021-10-01 03:54,83.19,1019.08,1025.70,55,14.66,11.85,-45,1
1633053582,2021-10-01 03:59,83.23,1019.09,1025.72,55,14.63,11.83,-45,1
1633055700,2021-10-01 04:35,83.38,1018.94,1025.57,55,14.50,11.73,-49,1
1633056000,2021-10-01 04:40,83.42,1018.90,1025.53,55,14.47,11.71,-48,1
1633056301,2021-10-01 04:45,83.42,1018.84,1025.47,55,14.45,11.69,-46,1
1633056601,2021-10-01 04:50,83.49,1018.82,1025.45,55,14.42,11.67,-48,1
1633056901,2021-10-01 04:55,83.54,1018.77,1025.40,55,14.40,11.66,-47,1
1633057201,2021-10-01 05:00,83.55,1018.68,1025.30,55,14.37,11.63,-47,1
1633057501,2021-10-01 05:05,83.56,1018.63,1025.26,55,14.36,11.62,-48,1
1633057802,2021-10-01 05:10,83.61,1018.62,1025.25,55,14.34,11.61,-49,1
1633058102,2021-10-01 05:15,83.64,1018.63,1025.25,55,14.31,11.59,-48,1
1633058402,2021-10-01 05:20,83.66,1018.60,1025.23,55,14.28,11.56,-46,1
1633058702,2021-10-01 05:25,83.74,1018.57,1025.19,55,14.26,11.56,-45,1
1633059002,2021-10-01 05:30,83.74,1018.55,1025.18,55,14.24,11.54,-48,1
1633059303,2021-10-01 05:35,83.73,1018.54,1025.16,55,14.22,11.52,-49,1
1633059603,2021-10-01 05:40,83.75,1018.51,1025.14,55,14.20,11.50,-46,1
1633059903,2021-10-01 05:45,83.79,1018.52,1025.15,55,14.18,11.49,-45,1
1633060203,2021-10-01 05:50,83.84,1018.56,1025.19,55,14.16,11.48,-44,1
1633060504,2021-10-01 05:55,83.99,1018.53,1025.15,55,14.14,11.49,-44,1
1633060804,2021-10-01 06:00,83.92,1018.48,1025.11,55,14.12,11.45,-44,1
1633061104,2021-10-01 06:05,83.90,1018.53,1025.15,55,14.09,11.42,-47,1
1633061404,2021-10-01 06:10,83.85,1018.48,1025.11,55,14.07,11.39,-44,1
1633061704,2021-10-01 06:15,83.95,1018.55,1025.17,55,14.04,11.38,-47,1
1633062005,2021-10-01 06:20,83.94,1018.55,1025.17,55,14.03,11.37,-46,1
1633062306,2021-10-01 06:25,83.95,1018.58,1025.21,55,14.01,11.35,-45,1
1633062606,2021-10-01 06:30,82.70,1018.58,1025.20,55,13.98,11.10,-48,1
1633062906,2021-10-01 06:35,82.43,1018.58,1025.21,55,13.92,10.99,-48,1
1633063207,2021-10-01 06:40,82.79,1018.59,1025.21,55,13.88,11.02,-48,1
1633063507,2021-10-01 06:45,83.06,1018.60,1025.23,55,13.84,11.02,-48,1
1633063807,2021-10-01 06:50,83.30,1018.55,1025.17,55,13.82,11.05,-47,1
1633064107,2021-10-01 06:55,83.43,1018.52,1025.14,55,13.81,11.06,-45,1
1633064407,2021-10-01 07:00,83.54,1018.50,1025.12,55,13.79,11.06,-45,1
1633064708,2021-10-01 07:05,83.59,1018.42,1025.05,55,13.78,11.06,-48,1
1633065008,2021-10-01 07:10,83.57,1018.36,1024.99,55,13.76,11.04,-50,1
1633065308,2021-10-01 07:15,83.69,1018.44,1025.07,55,13.74,11.04,-47,1
1633065608,2021-10-01 07:20,83.70,1018.43,1025.05,55,13.72,11.02,-45,1
1633065909,2021-10-01 07:25,83.62,1018.44,1025.07,55,13.71,11.00,-46,1
1633066209,2021-10-01 07:30,83.84,1018.43,1025.06,55,13.70,11.03,-47,1
1633066509,2021-10-01 07:35,83.76,1018.43,1025.06,55,13.68,10.99,-48,1
1633066810,2021-10-01 07:40,83.65,1018.48,1025.11,55,13.66,10.96,-48,1
1633067110,2021-10-01 07:45,83.76,1018.45,1025.08,55,13.64,10.96,-46,1
1633067411,2021-10-01 07:50,83.87,1018.49,1025.12,55,13.62,10.96,-46,1
1633067711,2021-10-01 07:55,83.91,1018.46,1025.08,55,13.61,10.95,-47,1
1633068011,2021-10-01 08:00,83.94,1018.41,1025.03,55,13.59,10.94,-50,1
1633068311,2021-10-01 08:05,83.75,1018.36,1024.99,55,13.57,10.88,-49,1
1633068611,2021-10-01 08:10,83.91,1018.40,1025.02,55,13.56,10.90,-45,1
1633068911,2021-10-01 08:15,83.93,1018.34,1024.96,55,13.54,10.89,-49,1
1633069212,2021-10-01 08:20,83.89,1018.44,1025.06,55,13.53,10.87,-44,1
1633069512,2021-10-01 08:25,83.99,1018.49,1025.12,55,13.51,10.87,-46,1
1633069812,2021-10-01 08:30,83.98,1018.45,1025.07,55,13.49,10.85,-47,1
1633070112,2021-10-01 08:35,84.18,1018.44,1025.06,55,13.48,10.87,-45,1
1633070412,2021-10-01 08:40,84.13,1018.38,1025.00,55,13.47,10.86,-47,1
1633070712,2021-10-01 08:45,84.14,1018.39,1025.02,55,13.46,10.85,-47,1
1633071013,2021-10-01 08:50,84.02,1018.36,1024.98,55,13.45,10.82,-47,1
1633071313,2021-10-01 08:55,84.21,1018.30,1024.93,55,13.43,10.83,-46,1
1633071613,2021-10-01 09:00,84.29,1018.40,1025.03,55,13.43,10.84,-47,1
1633071913,2021-10-01 09:05,84.13,1018.34,1024.96,55,13.40,10.79,-49,1
1633072213,2021-10-01 09:10,84.24,1018.39,1025.02,55,13.39,10.80,-48,1
1633072514,2021-10-01 09:15,84.34,1018.44,1025.07,55,13.38,10.80,-48,1
1633072814,2021-10-01 09:20,84.36,1018.46,1025.08,55,13.38,10.81,-49,1
1633073114,2021-10-01 09:25,84.35,1018.44,1025.06,55,13.38,10.81,-47,1
1633073414,2021-10-01 09:30,84.33,1018.41,1025.03,55,13.37,10.79,-48,1
1633073714,2021-10-01 09:35,84.42,1018.37,1024.99,55,13.36,10.80,-48,1
1633074014,2021-10-01 09:40,84.61,1018.42,1025.05,55,13.36,10.83,-47,1
1633074315,2021-10-01 09:45,84.54,1018.41,1025.04,55,13.36,10.82,-49,1
1633074616,2021-10-01 09:50,84.45,1018.44,1025.07,55,13.35,10.80,-46,1
1633074916,2021-10-01 09:55,84.59,1018.38,1025.00,55,13.35,10.82,-47,1
1633075216,2021-10-01 10:00,84.57,1018.32,1024.95,55,13.35,10.82,-46,1
1633075516,2021-10-01 10:05,84.62,1018.31,1024.94,55,13.34,10.82,-45,1
1633075817,2021-10-01 10:10,84.71,1018.28,1024.90,55,13.34,10.83,-47,1
1633076117,2021-10-01 10:15,84.79,1018.19,1024.82,55,13.34,10.84,-44,1
1633076417,2021-10-01 10:20,84.88,1018.14,1024.76,55,13.33,10.85,-47,1
1633076717,2021-10-01 10:25,84.87,1018.11,1024.74,55,13.33,10.85,-48,1
1633077017,2021-10-01 10:30,84.91,1018.09,1024.72,55,13.33,10.86,-48,1
1633077317,2021-10-01 10:35,84.99,1018.06,1024.69,55,13.32,10.86,-47,1
1633077617,2021-10-01 10:40,84.87,1018.07,1024.70,55,13.32,10.84,-47,1
1633077918,2021-10-01 10:45,84.80,1018.02,1024.65,55,13.32,10.83,-47,1
1633078218,2021-10-01 10:50,84.92,1018.02,1024.64,55,13.32,10.85,-43,1
1633078518,2021-10-01 10:55,84.95,1018.02,1024.65,55,13.33,10.86,-46,1
1633078818,2021-10-01 11:00,84.96,1017.98,1024.61,55,13.33,10.87,-45,1
1633079118,2021-10-01 11:05,84.90,1017.90,1024.53,55,13.33,10.85,-48,1
1633079418,2021-10-01 11:10,84.96,1017.90,1024.53,55,13.33,10.86,-49,1
1633079719,2021-10-01 11:15,84.78,1017.84,1024.47,55,13.34,10.84,-46,1
1633080019,2021-10-01 11:20,84.88,1017.79,1024.42,55,13.35,10.87,-47,1
1633080319,2021-10-01 11:25,84.81,1017.86,1024.49,55,13.36,10.87,-48,1
1633080619,2021-10-01 11:30,84.92,1017.78,1024.41,55,13.36,10.89,-48,1
1633080919,2021-10-01 11:35,85.01,1017.74,1024.37,55,13.37,10.91,-46,1
1633081219,2021-10-01 11:40,84.98,1017.63,1024.25,55,13.38,10.92,-46,1
1633081520,2021-10-01 11:45,84.92,1017.60,1024.22,55,13.39,10.92,-47,1
1633082123,2021-10-01 11:55,84.83,1017.49,1024.11,55,13.41,10.92,-46,1
1633082423,2021-10-01 12:00,84.68,1017.40,1024.03,55,13.43,10.91,-47,1
1633082723,2021-10-01 12:05,84.57,1017.37,1024.00,55,13.44,10.90,-47,1
1633083024,2021-10-01 12:10,84.54,1017.40,1024.02,55,13.46,10.92,-46,1
1633083324,2021-10-01 12:15,84.66,1017.40,1024.03,55,13.48,10.96,-45,1
1633083624,2021-10-01 12:20,84.55,1017.26,1023.89,55,13.49,10.95,-48,1
1633083924,2021-10-01 12:25,84.50,1017.35,1023.98,55,13.51,10.96,-44,1
1633084225,2021-10-01 12:30,84.54,1017.30,1023.93,55,13.54,11.00,-44,1
1633084525,2021-10-01 12:35,84.55,1017.27,1023.90,55,13.56,11.02,-49,1
1633084825,2021-10-01 12:40,84.56,1017.29,1023.91,55,13.59,11.05,-46,1
1633085126,2021-10-01 12:45,84.54,1017.16,1023.78,55,13.62,11.08,-46,1
1633085426,2021-10-01 12:50,84.56,1017.19,1023.82,55,13.66,11.12,-46,1
1633085726,2021-10-01 12:55,84.64,1017.12,1023.74,55,13.68,11.15,-46,1
1633086027,2021-10-01 13:00,84.70,1017.05,1023.68,55,13.71,11.19,-49,1
1633086327,2021-10-01 13:05,84.68,1017.09,1023.71,55,13.75,11.23,-49,1
1633086627,2021-10-01 13:10,84.74,1017.04,1023.67,55,13.78,11.27,-47,1
1633086927,2021-10-01 13:15,84.80,1017.01,1023.64,55,13.82,11.32,-48,1
1633087227,2021-10-01 13:20,84.70,1016.97,1023.60,55,13.85,11.33,-46,1
1633087527,2021-10-01 13:25,84.68,1016.85,1023.48,55,13.89,11.37,-46,1
1633087828,2021-10-01 13:30,84.70,1016.74,1023.36,55,13.92,11.40,-47,1
1633088128,2021-10-01 13:35,84.80,1016.82,1023.45,55,13.96,11.45,-47,1
1633088429,2021-10-01 13:40,84.77,1016.69,1023.32,55,14.01,11.50,-48,1
1633088729,2021-10-01 13:45,84.80,1016.73,1023.36,55,14.05,11.54,-47,1
1633089029,2021-10-01 13:50,84.70,1016.63,1023.26,55,14.10,11.57,-47,1
1633089329,2021-10-01 13:55,84.83,1016.58,1023.21,55,14.14,11.64,-48,1
1633089629,2021-10-01 14:00,84.79,1016.55,1023.18,55,14.19,11.68,-47,1
1633089930,2021-10-01 14:05,84.70,1016.52,1023.14,55,14.24,11.71,-46,1
1633090230,2021-10-01 14:10,84.80,1016.52,1023.14,55,14.29,11.78,-49,1
1633090531,2021-10-01 14:15,84.79,1016.49,1023.12,55,14.34,11.83,-46,1
1633090831,2021-10-01 14:20,84.79,1016.37,1022.99,55,14.38,11.87,-46,1
1633091131,2021-10-01 14:25,84.75,1016.32,1022.95,55,14.43,11.91,-46,1
1633091431,2021-10-01 14:30,84.76,1016.30,1022.92,55,14.48,11.96,-51,1
1633091731,2021-10-01 14:35,84.71,1016.23,1022.85,55,14.53,12.00,-48,1
1633092031,2021-10-01 14:40,84.69,1016.27,1022.90,55,14.59,12.05,-46,1
1633092332,2021-10-01 14:45,84.67,1016.07,1022.70,55,14.64,12.10,-48,1
1633092632,2021-10-01 14:50,84.59,1015.98,1022.60,55,14.69,12.13,-47,1
1633092932,2021-10-01 14:55,84.60,1015.99,1022.62,55,14.74,12.18,-48,1
1633093232,2021-10-01 15:00,84.53,1015.97,1022.60,55,14.79,12.22,-49,1
1633093532,2021-10-01 15:05,84.47,1015.95,1022.58,55,14.83,12.25,-46,1
1633093832,2021-10-01 15:10,84.48,1015.91,1022.54,55,14.88,12.30,-46,1
1633094133,2021-10-01 15:15,84.40,1015.86,1022.49,55,14.93,12.33,-49,1
1633094433,2021-10-01 15:20,84.34,1015.76,1022.39,55,14.97,12.36,-49,1
1633094733,2021-10-01 15:25,84.01,1015.74,1022.37,55,15.02,12.35,-47,1
1633095033,2021-10-01 15:30,84.01,1015.70,1022.32,55,15.07,12.40,-49,1
1633095333,2021-10-01 15:35,84.11,1015.62,1022.24,55,15.11,12.46,-51,1
1633095633,2021-10-01 15:40,84.00,1015.58,1022.20,55,15.16,12.49,-48,1
1633095934,2021-10-01 15:45,83.87,1015.48,1022.10,55,15.20,12.50,-47,1
1633096234,2021-10-01 15:50,83.82,1015.41,1022.04,55,15.25,12.54,-48,1
1633096534,2021-10-01 15:55,83.81,1015.36,1021.99,55,15.29,12.58,-46,1
1633096834,2021-10-01 16:00,83.66,1015.25,1021.88,55,15.34,12.60,-49,1
1633097134,2021-10-01 16:05,83.52,1015.20,1021.83,55,15.39,12.63,-46,1
1633097435,2021-10-01 16:10,81.62,1015.13,1021.76,55,15.50,12.38,-44,1
1633097735,2021-10-01 16:15,82.29,1015.14,1021.77,55,15.86,12.86,-41,1
1633098035,2021-10-01 16:20,80.90,1015.03,1021.66,55,16.50,13.22,-42,1
1633098335,2021-10-01 16:25,79.25,1014.95,1021.57,55,17.17,13.56,-42,1
1633098635,2021-10-01 16:30,77.53,1014.87,1021.50,55,17.79,13.82,-43,1
1633098936,2021-10-01 16:35,76.14,1014.80,1021.43,55,18.32,14.06,-43,1
1633099236,2021-10-01 16:40,74.69,1014.86,1021.48,55,18.61,14.04,-43,1
1633099536,2021-10-01 16:45,74.19,1014.78,1021.40,55,18.85,14.17,-44,1
1633099836,2021-10-01 16:50,73.47,1014.75,1021.38,55,19.01,14.18,-47,1
1633100136,2021-10-01 16:55,72.71,1014.68,1021.31,55,19.17,14.17,-43,1
1633100436,2021-10-01 17:00,72.85,1014.63,1021.26,55,19.33,14.35,-44,1
1633100737,2021-10-01 17:05,72.62,1014.56,1021.19,55,19.52,14.49,-43,1
1633101037,2021-10-01 17:10,72.21,1014.56,1021.18,55,19.65,14.52,-43,1
1633101337,2021-10-01 17:15,71.92,1014.49,1021.12,55,19.88,14.68,-43,1
1633101638,2021-10-01 17:20,71.70,1014.49,1021.12,55,20.06,14.81,-44,1
1633101939,2021-10-01 17:25,70.78,1014.45,1021.08,55,20.17,14.71,-45,1
1633102239,2021-10-01 17:30,70.86,1014.43,1021.06,55,20.35,14.90,-41,1
1633102539,2021-10-01 17:35,70.49,1014.41,1021.03,55,20.37,14.84,-44,1
1633102839,2021-10-01 17:40,70.42,1014.38,1021.00,55,20.28,14.74,-41,1
1633103139,2021-10-01 17:45,70.52,1014.38,1021.01,55,20.12,14.61,-45,1
1633103439,2021-10-01 17:50,70.65,1014.39,1021.02,55,19.96,14.48,-43,1
1633103740,2021-10-01 17:55,71.11,1014.36,1020.99,55,19.81,14.44,-47,1
1633104040,2021-10-01 18:00,71.51,1014.41,1021.04,55,19.65,14.37,-42,1
1633104340,2021-10-01 18:05,71.49,1014.43,1021.06,55,19.52,14.24,-43,1
1633104640,2021-10-01 18:10,72.05,1014.42,1021.05,55,19.39,14.24,-43,1
1633104940,2021-10-01 18:15,69.59,1014.37,1020.99,55,19.15,13.48,-48,1
1633105241,2021-10-01 18:20,70.71,1014.38,1021.01,55,18.91,13.49,-45,1
1633105541,2021-10-01 18:25,71.11,1014.40,1021.02,55,18.72,13.39,-44,1
1633105841,2021-10-01 18:30,70.91,1014.38,1021.01,55,18.58,13.22,-43,1
1633106141,2021-10-01 18:35,71.41,1014.28,1020.91,55,18.53,13.28,-47,1
1633106442,2021-10-01 18:40,71.58,1014.32,1020.94,55,18.59,13.37,-46,1
1633106742,2021-10-01 18:45,71.74,1014.34,1020.97,55,18.65,13.46,-49,1
1633107044,2021-10-01 18:50,71.61,1014.34,1020.97,55,18.71,13.49,-45,1
1633107344,2021-10-01 18:55,71.74,1014.29,1020.92,55,18.74,13.55,-41,1
1633107644,2021-10-01 19:00,71.70,1014.26,1020.88,55,18.78,13.58,-52,1
1633107944,2021-10-01 19:05,71.73,1014.27,1020.90,55,18.80,13.60,-47,1
1633108245,2021-10-01 19:10,71.84,1014.30,1020.92,55,18.81,13.64,-47,1
1633108546,2021-10-01 19:15,72.07,1014.29,1020.91,55,18.82,13.70,-45,1
1633108848,2021-10-01 19:20,71.85,1014.20,1020.83,55,18.85,13.68,-44,1
1633109150,2021-10-01 19:25,71.85,1014.23,1020.85,55,18.86,13.69,-42,1
1633109450,2021-10-01 19:30,71.79,1014.24,1020.87,55,18.88,13.69,-42,1
1633109750,2021-10-01 19:35,71.79,1014.25,1020.87,55,18.89,13.70,-50,1
1633110050,2021-10-01 19:40,71.62,1014.22,1020.85,55,18.91,13.69,-54,1
1633110351,2021-10-01 19:45,71.73,1014.17,1020.80,55,18.94,13.74,-47,1
1633110651,2021-10-01 19:50,71.44,1014.04,1020.67,55,18.91,13.65,-47,1
1633110951,2021-10-01 19:55,71.35,1014.00,1020.62,55,18.82,13.54,-47,1
1633111251,2021-10-01 20:00,71.40,1013.91,1020.54,55,18.72,13.46,-47,1
1633111551,2021-10-01 20:05,71.46,1013.86,1020.48,55,18.63,13.38,-44,1
1633111851,2021-10-01 20:10,71.60,1013.77,1020.40,55,18.54,13.33,-49,1
1633112151,2021-10-01 20:15,71.37,1013.78,1020.40,55,18.47,13.21,-48,1
1633112451,2021-10-01 20:20,71.87,1013.73,1020.35,55,18.40,13.25,-46,1
1633112752,2021-10-01 20:25,71.73,1013.71,1020.33,55,18.34,13.16,-44,1
1633113052,2021-10-01 20:30,71.91,1013.68,1020.30,55,18.28,13.14,-47,1
1633113352,2021-10-01 20:35,72.05,1013.68,1020.31,55,18.22,13.11,-45,1
1633113652,2021-10-01 20:40,72.25,1013.65,1020.28,55,18.17,13.11,-50,1
1633113952,2021-10-01 20:45,71.80,1013.65,1020.27,55,18.13,12.98,-46,1
1633114252,2021-10-01 20:50,71.98,1013.66,1020.29,55,18.08,12.96,-47,1
1633114553,2021-10-01 20:55,71.98,1013.66,1020.28,55,18.04,12.93,-49,1
1633114853,2021-10-01 21:00,72.02,1013.66,1020.29,55,18.00,12.90,-45,1
1633115153,2021-10-01 21:05,72.10,1013.62,1020.25,55,17.95,12.87,-50,1
1633115453,2021-10-01 21:10,72.32,1013.65,1020.28,55,17.91,12.87,-49,1
1633115754,2021-10-01 21:15,72.11,1013.62,1020.25,55,17.88,12.80,-51,1
1633116054,2021-10-01 21:20,72.13,1013.58,1020.21,55,17.84,12.77,-49,1
1633116354,2021-10-01 21:25,72.26,1013.52,1020.14,55,17.80,12.76,-47,1
1633116654,2021-10-01 21:30,72.27,1013.49,1020.12,55,17.77,12.73,-48,1
1633116954,2021-10-01 21:35,72.21,1013.49,1020.11,55,17.74,12.69,-45,1
1633117254,2021-10-01 21:40,72.27,1013.40,1020.02,55,17.70,12.66,-49,1
1633117554,2021-10-01 21:45,72.11,1013.39,1020.01,55,17.67,12.60,-50,1
1633117855,2021-10-01 21:50,72.16,1013.37,1020.00,55,17.63,12.57,-46,1
1633118155,2021-10-01 21:55,72.23,1013.28,1019.91,55,17.59,12.55,-51,1
1633118455,2021-10-01 22:00,72.40,1013.26,1019.88,55,17.56,12.56,-44,1
1633118755,2021-10-01 22:05,72.50,1013.24,1019.87,55,17.52,12.54,-50,1
1633119055,2021-10-01 22:10,72.43,1013.23,1019.86,55,17.50,12.50,-52,1
1633119355,2021-10-01 22:15,72.35,1013.21,1019.84,55,17.46,12.45,-47,1
1633119656,2021-10-01 22:20,72.37,1013.15,1019.78,55,17.43,12.42,-44,1
1633119956,2021-10-01 22:25,72.59,1013.10,1019.73,55,17.40,12.44,-51,1
1633120256,2021-10-01 22:30,72.34,1013.06,1019.69,55,17.36,12.35,-48,1
1633120556,2021-10-01 22:35,72.62,1013.05,1019.68,55,17.33,12.38,-52,1
1633120856,2021-10-01 22:40,72.79,1013.01,1019.64,55,17.30,12.39,-49,1
1633121156,2021-10-01 22:45,72.65,1012.93,1019.56,55,17.27,12.33,-49,1
1633121457,2021-10-01 22:50,72.12,1012.95,1019.57,55,17.24,12.19,-49,1
1633121757,2021-10-01 22:55,72.84,1012.89,1019.52,55,17.21,12.31,-46,1
1633122057,2021-10-01 23:00,72.57,1012.89,1019.52,55,17.20,12.24,-46,1
1633122357,2021-10-01 23:05,72.87,1012.83,1019.46,55,17.17,12.28,-48,1
1633122658,2021-10-01 23:10,72.65,1012.82,1019.45,55,17.14,12.20,-48,1
1633122958,2021-10-01 23:15,72.81,1012.81,1019.44,55,17.11,12.21,-48,1
1633123258,2021-10-01 23:20,72.79,1012.69,1019.31,55,17.08,12.17,-50,1
1633123558,2021-10-01 23:25,72.74,1012.62,1019.25,55,17.05,12.13,-46,1
1633123858,2021-10-01 23:30,72.80,1012.56,1019.18,55,17.02,12.12,-46,1
1633124159,2021-10-01 23:35,72.65,1012.52,1019.14,55,16.99,12.06,-47,1
1633124459,2021-10-01 23:40,72.59,1012.45,1019.08,55,16.96,12.02,-51,1
1633124759,2021-10-01 23:45,72.78,1012.43,1019.06,55,16.93,12.03,-48,1
1633125059,2021-10-01 23:50,73.29,1012.35,1018.98,55,16.90,12.11,-51,1
1633125359,2021-10-01 23:55,72.95,1012.30,1018.93,55,16.88,12.01,-47,1