1633212121,2021-10-03 00:02,77.90,1005.72,1012.34,55,16.94,13.07,-48,1
1633212421,2021-10-03 00:07,77.92,1005.70,1012.32,55,16.94,13.08,-44,1
1633212722,2021-10-03 00:12,77.86,1005.56,1012.18,55,16.91,13.04,-43,1
1633213022,2021-10-03 00:17,78.42,1005.51,1012.13,55,16.88,13.12,-43,1
1633213322,2021-10-03 00:22,78.33,1005.40,1012.03,55,16.88,13.10,-42,1
1633213623,2021-10-03 00:27,77.96,1005.35,1011.98,55,16.87,13.02,-43,1
1633213923,2021-10-03 00:32,77.74,1005.37,1011.99,55,16.85,12.95,-45,1
1633214223,2021-10-03 00:37,77.96,1005.33,1011.96,55,16.84,12.99,-43,1
1633214524,2021-10-03 00:42,78.04,1005.40,1012.02,55,16.82,12.98,-43,1
1633214824,2021-10-03 00:47,78.17,1005.30,1011.93,55,16.82,13.01,-43,1
1633215125,2021-10-03 00:52,78.15,1005.26,1011.88,55,16.81,13.00,-45,1
1633215425,2021-10-03 00:57,78.05,1005.24,1011.87,55,16.79,12.96,-46,1
1633215725,2021-10-03 01:02,78.15,1005.27,1011.90,55,16.78,12.97,-42,1
1633216025,2021-10-03 01:07,78.20,1005.27,1011.90,55,16.77,12.97,-47,1
1633216326,2021-10-03 01:12,78.20,1005.22,1011.85,55,16.75,12.95,-41,1
1633216626,2021-10-03 01:17,78.49,1005.16,1011.79,55,16.74,12.99,-45,1
1633216926,2021-10-03 01:22,78.16,1005.03,1011.66,55,16.73,12.92,-42,1
1633217226,2021-10-03 01:27,78.24,1005.01,1011.63,55,16.71,12.92,-43,1
1633217527,2021-10-03 01:32,78.32,1004.98,1011.61,55,16.69,12.91,-43,1
1633217827,2021-10-03 01:37,78.32,1004.98,1011.60,55,16.68,12.90,-45,1
1633218127,2021-10-03 01:42,78.30,1005.02,1011.64,55,16.67,12.89,-44,1
1633218427,2021-10-03 01:47,78.30,1004.97,1011.59,55,16.65,12.87,-43,1
1633218728,2021-10-03 01:52,78.46,1004.95,1011.58,55,16.64,12.89,-48,1
1633219028,2021-10-03 01:57,78.37,1005.00,1011.63,55,16.63,12.86,-43,1
1633219328,2021-10-03 02:02,78.45,1004.91,1011.54,55,16.62,12.87,-44,1
1633219628,2021-10-03 02:07,78.62,1004.86,1011.49,55,16.61,12.89,-44,1
1633219928,2021-10-03 02:12,78.51,1004.89,1011.51,55,16.59,12.85,-45,1
1633220229,2021-10-03 02:17,78.67,1004.87,1011.49,55,16.58,12.87,-43,1
1633220529,2021-10-03 02:22,78.70,1004.90,1011.53,55,16.57,12.87,-47,1
1633220829,2021-10-03 02:27,78.62,1004.92,1011.54,55,16.56,12.84,-43,1
1633221129,2021-10-03 02:32,78.81,1004.86,1011.49,55,16.55,12.87,-44,1
1633221429,2021-10-03 02:37,78.78,1004.78,1011.41,55,16.54,12.86,-45,1
1633221729,2021-10-03 02:42,78.86,1004.75,1011.37,55,16.53,12.86,-43,1
1633222030,2021-10-03 02:47,78.76,1004.69,1011.32,55,16.52,12.83,-44,1
1633222330,2021-10-03 02:52,78.83,1004.60,1011.23,55,16.51,12.84,-47,1
1633222630,2021-10-03 02:57,79.07,1004.50,1011.12,55,16.49,12.86,-48,1
1633222930,2021-10-03 03:02,78.73,1004.50,1011.12,55,16.47,12.78,-43,1
1633223230,2021-10-03 03:07,78.86,1004.44,1011.06,55,16.46,12.79,-45,1
1633223530,2021-10-03 03:12,78.92,1004.44,1011.07,55,16.45,12.80,-47,1
1633223830,2021-10-03 03:17,78.97,1004.44,1011.07,55,16.44,12.80,-44,1
1633224130,2021-10-03 03:22,78.79,1004.40,1011.02,55,16.42,12.74,-44,1
1633224431,2021-10-03 03:27,78.79,1004.35,1010.98,55,16.42,12.74,-45,1
1633224731,2021-10-03 03:32,78.70,1004.24,1010.86,55,16.40,12.71,-45,1
1633225031,2021-10-03 03:37,78.65,1004.15,1010.77,55,16.39,12.69,-45,1
1633225331,2021-10-03 03:42,78.88,1004.17,1010.79,55,16.38,12.72,-45,1
1633225631,2021-10-03 03:47,79.05,1004.07,1010.69,55,16.36,12.73,-45,1
1633225931,2021-10-03 03:52,78.86,1003.99,1010.62,55,16.35,12.69,-44,1
1633226231,2021-10-03 03:57,78.86,1003.95,1010.57,55,16.34,12.68,-43,1
1633226532,2021-10-03 04:02,79.00,1003.91,1010.54,55,16.32,12.69,-46,1
1633226832,2021-10-03 04:07,78.59,1003.91,1010.54,55,16.31,12.60,-45,1
1633227132,2021-10-03 04:12,78.84,1003.94,1010.57,55,16.29,12.62,-45,1
1633227432,2021-10-03 04:17,78.79,1003.89,1010.51,55,16.29,12.62,-46,1
1633227732,2021-10-03 04:22,79.14,1003.95,1010.58,55,16.28,12.67,-43,1
1633228033,2021-10-03 04:27,78.85,1003.99,1010.62,55,16.27,12.61,-46,1
1633228333,2021-10-03 04:32,79.14,1003.90,1010.53,55,16.26,12.65,-44,1
1633228633,2021-10-03 04:37,78.75,1003.93,1010.55,55,16.25,12.57,-45,1
1633228933,2021-10-03 04:42,78.83,1003.90,1010.53,55,16.25,12.58,-40,1
1633229233,2021-10-03 04:47,78.66,1003.85,1010.48,55,16.24,12.54,-38,1
1633229534,2021-10-03 04:52,78.80,1003.80,1010.43,55,16.22,12.55,-40,1
1633229834,2021-10-03 04:57,78.76,1003.73,1010.36,55,16.20,12.52,-39,1
1633230134,2021-10-03 05:02,78.81,1003.66,1010.29,55,16.19,12.52,-39,1
1633230434,2021-10-03 05:07,78.77,1003.72,1010.35,55,16.17,12.50,-39,1
1633230734,2021-10-03 05:12,78.57,1003.74,1010.37,55,16.17,12.46,-38,1
1633231035,2021-10-03 05:17,78.54,1003.67,1010.29,55,16.16,12.44,-39,1
1633231336,2021-10-03 05:22,78.50,1003.72,1010.35,55,16.14,12.41,-39,1
1633231636,2021-10-03 05:27,78.60,1003.67,1010.30,55,16.13,12.42,-40,1
1633231936,2021-10-03 05:32,78.64,1003.60,1010.22,55,16.12,12.42,-39,1
1633232236,2021-10-03 05:37,78.72,1003.44,1010.07,55,16.11,12.43,-39,1
1633232536,2021-10-03 05:42,78.66,1003.41,1010.03,55,16.10,12.40,-39,1
1633232836,2021-10-03 05:47,78.45,1003.44,1010.07,55,16.08,12.35,-38,1
1633233136,2021-10-03 05:52,78.55,1003.34,1009.97,55,16.07,12.36,-39,1
1633233437,2021-10-03 05:57,78.39,1003.31,1009.93,55,16.05,12.30,-39,1
1633233737,2021-10-03 06:02,78.40,1003.36,1009.99,55,16.04,12.30,-39,1
1633234037,2021-10-03 06:07,78.37,1003.35,1009.98,55,16.03,12.28,-40,1
1633234337,2021-10-03 06:12,78.31,1003.32,1009.94,55,16.02,12.26,-38,1
1633234638,2021-10-03 06:17,78.37,1003.39,1010.01,55,16.01,12.26,-39,1
1633234938,2021-10-03 06:22,78.35,1003.39,1010.01,55,15.99,12.24,-38,1
1633235238,2021-10-03 06:27,78.37,1003.35,1009.97,55,15.98,12.23,-39,1
1633235538,2021-10-03 06:32,78.32,1003.30,1009.93,55,15.97,12.21,-39,1
1633235838,2021-10-03 06:37,78.26,1003.22,1009.84,55,15.96,12.19,-39,1
1633236138,2021-10-03 06:42,78.16,1003.19,1009.82,55,15.95,12.16,-40,1
1633236439,2021-10-03 06:47,78.15,1003.24,1009.87,55,15.93,12.14,-40,1
1633236739,2021-10-03 06:52,78.10,1003.30,1009.93,55,15.92,12.12,-40,1
1633237039,2021-10-03 06:57,78.23,1003.38,1010.01,55,15.92,12.15,-39,1
1633237339,2021-10-03 07:02,78.22,1003.40,1010.03,55,15.89,12.12,-39,1
1633237639,2021-10-03 07:07,78.06,1003.45,1010.08,55,15.89,12.08,-40,1
1633237940,2021-10-03 07:12,78.17,1003.33,1009.95,55,15.88,12.10,-38,1
1633238240,2021-10-03 07:17,78.04,1003.26,1009.89,55,15.86,12.05,-39,1
1633238540,2021-10-03 07:22,78.07,1003.24,1009.86,55,15.84,12.04,-40,1
1633238840,2021-10-03 07:27,78.07,1003.29,1009.92,55,15.83,12.03,-40,1
1633239140,2021-10-03 07:32,78.09,1003.35,1009.98,55,15.82,12.02,-39,1
1633239440,2021-10-03 07:37,78.08,1003.32,1009.95,55,15.81,12.01,-39,1
1633239741,2021-10-03 07:42,78.14,1003.49,1010.12,55,15.80,12.01,-38,1
1633240041,2021-10-03 07:47,78.26,1003.39,1010.01,55,15.79,12.03,-39,1
1633240341,2021-10-03 07:52,78.06,1003.36,1009.99,55,15.78,11.98,-39,1
1633240641,2021-10-03 07:57,78.03,1003.40,1010.03,55,15.77,11.96,-39,1
1633240941,2021-10-03 08:02,78.00,1003.35,1009.98,55,15.76,11.95,-40,1
1633241242,2021-10-03 08:07,78.05,1003.45,1010.08,55,15.75,11.95,-38,1
1633241542,2021-10-03 08:12,78.19,1003.53,1010.15,55,15.75,11.97,-39,1
1633241842,2021-10-03 08:17,77.92,1003.52,1010.14,55,15.73,11.90,-39,1
1633242142,2021-10-03 08:22,77.97,1003.54,1010.16,55,15.72,11.90,-39,1
1633242443,2021-10-03 08:27,77.99,1003.60,1010.22,55,15.71,11.90,-39,1
1633242743,2021-10-03 08:32,78.24,1003.60,1010.22,55,15.70,11.93,-40,1
1633243043,2021-10-03 08:37,78.05,1003.59,1010.21,55,15.70,11.90,-39,1
1633243344,2021-10-03 08:42,78.19,1003.66,1010.29,55,15.68,11.91,-40,1
1633243644,2021-10-03 08:47,78.23,1003.61,1010.24,55,15.67,11.90,-40,1
1633243944,2021-10-03 08:52,78.15,1003.47,1010.10,55,15.66,11.88,-40,1
1633244244,2021-10-03 08:57,78.17,1003.59,1010.22,55,15.65,11.87,-40,1
1633244545,2021-10-03 09:02,78.14,1003.52,1010.15,55,15.64,11.86,-38,1
1633244845,2021-10-03 09:07,78.12,1003.52,1010.15,55,15.63,11.84,-39,1
1633245145,2021-10-03 09:12,78.29,1003.55,1010.18,55,15.63,11.88,-38,1
1633245446,2021-10-03 09:17,78.17,1003.54,1010.17,55,15.62,11.84,-39,1
1633245746,2021-10-03 09:22,78.47,1003.58,1010.20,55,15.61,11.89,-39,1
1633246046,2021-10-03 09:27,78.21,1003.59,1010.21,55,15.61,11.84,-40,1
1633246346,2021-10-03 09:32,78.20,1003.56,1010.18,55,15.60,11.83,-40,1
1633246646,2021-10-03 09:37,78.23,1003.67,1010.29,55,15.60,11.84,-39,1
1633246947,2021-10-03 09:42,78.18,1003.69,1010.31,55,15.59,11.82,-39,1
1633247247,2021-10-03 09:47,78.14,1003.63,1010.25,55,15.58,11.80,-39,1
1633247547,2021-10-03 09:52,78.17,1003.62,1010.25,55,15.58,11.81,-39,1
1633247847,2021-10-03 09:57,78.25,1003.66,1010.28,55,15.58,11.82,-40,1
1633248148,2021-10-03 10:02,78.56,1003.59,1010.21,55,15.57,11.87,-40,1
1633248448,2021-10-03 10:07,78.34,1003.60,1010.22,55,15.57,11.83,-40,1
1633248748,2021-10-03 10:12,78.69,1003.63,1010.25,55,15.56,11.89,-40,1
1633249048,2021-10-03 10:17,78.73,1003.57,1010.20,55,15.56,11.89,-42,1
1633249349,2021-10-03 10:22,78.83,1003.56,1010.19,55,15.56,11.91,-38,1
1633249649,2021-10-03 10:27,79.18,1003.59,1010.22,55,15.56,11.98,-42,1
1633249949,2021-10-03 10:32,79.27,1003.54,1010.17,55,15.56,12.00,-42,1
1633250249,2021-10-03 10:37,79.13,1003.49,1010.12,55,15.57,11.98,-39,1
1633250550,2021-10-03 10:42,79.64,1003.46,1010.09,55,15.57,12.08,-40,1
1633250850,2021-10-03 10:47,79.71,1003.51,1010.13,55,15.58,12.10,-39,1
1633251150,2021-10-03 10:52,79.71,1003.51,1010.13,55,15.57,12.09,-40,1
1633251450,2021-10-03 10:57,79.62,1003.59,1010.22,55,15.58,12.08,-40,1
1633251750,2021-10-03 11:02,79.57,1003.61,1010.24,55,15.58,12.07,-40,1
1633252050,2021-10-03 11:07,79.73,1003.60,1010.23,55,15.60,12.12,-39,1
1633252350,2021-10-03 11:12,79.86,1003.56,1010.18,55,15.59,12.14,-39,1
1633252650,2021-10-03 11:17,79.80,1003.51,1010.14,55,15.60,12.14,-40,1
1633252951,2021-10-03 11:22,79.76,1003.49,1010.11,55,15.61,12.14,-39,1
1633253251,2021-10-03 11:27,79.74,1003.50,1010.13,55,15.62,12.15,-39,1
1633253551,2021-10-03 11:32,79.88,1003.50,1010.12,55,15.62,12.17,-39,1
1633253851,2021-10-03 11:37,79.93,1003.51,1010.14,55,15.63,12.19,-40,1
1633254151,2021-10-03 11:42,80.04,1003.57,1010.20,55,15.64,12.22,-40,1
1633254451,2021-10-03 11:47,80.16,1003.47,1010.09,55,15.65,12.25,-39,1
1633254751,2021-10-03 11:52,80.15,1003.46,1010.09,55,15.65,12.25,-40,1
1633255052,2021-10-03 11:57,80.12,1003.28,1009.91,55,15.67,12.27,-39,1
1633255352,2021-10-03 12:02,80.02,1003.26,1009.89,55,15.68,12.26,-39,1
1633255652,2021-10-03 12:07,79.94,1003.24,1009.87,55,15.71,12.27,-41,1
1633255952,2021-10-03 12:12,80.01,1003.26,1009.88,55,15.72,12.30,-40,1
1633256252,2021-10-03 12:17,79.98,1003.22,1009.85,55,15.73,12.30,-39,1
1633256553,2021-10-03 12:22,80.13,1003.28,1009.91,55,15.76,12.36,-40,1
1633256853,2021-10-03 12:27,80.10,1003.24,1009.87,55,15.78,12.37,-40,1
1633257153,2021-10-03 12:32,79.94,1003.23,1009.86,55,15.80,12.36,-40,1
1633257453,2021-10-03 12:37,80.20,1003.17,1009.80,55,15.82,12.43,-39,1
1633257754,2021-10-03 12:42,80.14,1003.17,1009.80,55,15.84,12.44,-38,1
1633258054,2021-10-03 12:47,80.15,1003.31,1009.94,55,15.86,12.46,-40,1
1633258354,2021-10-03 12:52,80.08,1003.24,1009.87,55,15.89,12.47,-40,1
1633258654,2021-10-03 12:57,80.10,1003.29,1009.91,55,15.91,12.50,-39,1
1633258954,2021-10-03 13:02,80.04,1003.25,1009.87,55,15.94,12.51,-40,1
1633259255,2021-10-03 13:07,80.06,1003.15,1009.78,55,15.96,12.54,-40,1
1633259555,2021-10-03 13:12,79.97,1003.13,1009.76,55,15.99,12.55,-40,1
1633259855,2021-10-03 13:17,79.96,1003.19,1009.82,55,16.02,12.58,-41,1
1633260155,2021-10-03 13:22,79.92,1003.17,1009.80,55,16.04,12.59,-39,1
1633260455,2021-10-03 13:27,79.93,1003.19,1009.81,55,16.08,12.63,-40,1
1633260756,2021-10-03 13:32,79.93,1003.15,1009.77,55,16.10,12.65,-41,1
1633261056,2021-10-03 13:37,79.86,1003.07,1009.69,55,16.13,12.67,-40,1
1633261356,2021-10-03 13:42,79.90,1003.01,1009.64,55,16.15,12.69,-39,1
1633261656,2021-10-03 13:47,79.80,1002.97,1009.60,55,16.17,12.69,-39,1
1633261956,2021-10-03 13:52,79.33,1002.95,1009.57,55,16.27,12.70,-39,1
1633262257,2021-10-03 13:57,79.07,1002.89,1009.51,55,16.36,12.74,-41,1
1633262557,2021-10-03 14:02,78.83,1002.87,1009.50,55,16.41,12.74,-44,1
1633262857,2021-10-03 14:07,78.67,1002.84,1009.46,55,16.46,12.76,-41,1
1633263158,2021-10-03 14:12,78.51,1002.80,1009.42,55,16.51,12.78,-44,1
1633263458,2021-10-03 14:17,78.41,1002.76,1009.38,55,16.53,12.77,-43,1
1633263758,2021-10-03 14:22,78.33,1002.66,1009.29,55,16.56,12.79,-42,1
1633264058,2021-10-03 14:27,78.26,1002.71,1009.33,55,16.59,12.80,-42,1
1633264359,2021-10-03 14:32,78.13,1002.77,1009.39,55,16.62,12.81,-41,1
1633264659,2021-10-03 14:37,77.96,1002.88,1009.51,55,16.66,12.81,-44,1
1633264959,2021-10-03 14:42,77.94,1002.91,1009.53,55,16.69,12.84,-44,1
1633265259,2021-10-03 14:47,77.70,1002.92,1009.54,55,16.71,12.81,-43,1
1633265559,2021-10-03 14:52,77.65,1002.91,1009.54,55,16.74,12.83,-43,1
1633265860,2021-10-03 14:57,77.72,1003.00,1009.63,55,16.79,12.89,-41,1
1633266160,2021-10-03 15:02,77.70,1002.98,1009.61,55,16.83,12.93,-39,1
1633266460,2021-10-03 15:07,77.49,1003.03,1009.66,55,16.86,12.91,-40,1
1633266761,2021-10-03 15:12,77.11,1003.03,1009.66,55,17.03,13.01,-38,1
1633267061,2021-10-03 15:17,76.46,1003.13,1009.76,55,17.26,13.10,-38,1
1633267361,2021-10-03 15:22,75.90,1003.16,1009.78,55,17.41,13.13,-37,1
1633267661,2021-10-03 15:27,75.45,1003.18,1009.81,55,17.53,13.16,-39,1
1633267962,2021-10-03 15:32,75.06,1003.21,1009.84,55,17.64,13.18,-38,1
1633268262,2021-10-03 15:37,74.68,1003.19,1009.81,55,17.78,13.24,-39,1
1633268562,2021-10-03 15:42,74.33,1003.17,1009.80,55,17.88,13.26,-40,1
1633268862,2021-10-03 15:47,74.20,1003.11,1009.74,55,17.96,13.31,-46,1
1633269162,2021-10-03 15:52,74.12,1003.09,1009.72,55,18.06,13.40,-41,1
1633269462,2021-10-03 15:57,73.74,1003.13,1009.76,55,18.16,13.41,-45,1
1633269763,2021-10-03 16:02,73.63,1003.09,1009.72,55,18.23,13.46,-51,1
1633270063,2021-10-03 16:07,73.30,1003.13,1009.76,55,18.27,13.43,-47,1
1633270363,2021-10-03 16:12,73.18,1003.12,1009.75,55,18.30,13.43,-40,1
1633270663,2021-10-03 16:17,73.04,1003.07,1009.69,55,18.32,13.42,-39,1
1633270963,2021-10-03 16:22,72.85,1003.04,1009.66,55,18.33,13.39,-39,1
1633271264,2021-10-03 16:27,72.75,1003.04,1009.67,55,18.36,13.40,-39,1
1633271564,2021-10-03 16:32,72.71,1003.11,1009.74,55,18.40,13.43,-38,1
1633271864,2021-10-03 16:37,72.36,1003.17,1009.80,55,18.43,13.38,-40,1
1633272164,2021-10-03 16:42,72.46,1003.21,1009.83,55,18.45,13.42,-39,1
1633272464,2021-10-03 16:47,72.54,1003.16,1009.79,55,18.43,13.42,-39,1
1633272765,2021-10-03 16:52,72.73,1003.15,1009.78,55,18.38,13.41,-37,1
1633273065,2021-10-03 16:57,72.94,1003.10,1009.73,55,18.33,13.41,-38,1
1633273365,2021-10-03 17:02,73.12,1003.19,1009.82,55,18.28,13.40,-37,1
1633273665,2021-10-03 17:07,73.33,1003.22,1009.85,55,18.22,13.39,-37,1
1633273966,2021-10-03 17:12,73.54,1003.28,1009.90,55,18.19,13.40,-36,1
1633274266,2021-10-03 17:17,74.07,1003.27,1009.90,55,18.14,13.46,-36,1
1633274566,2021-10-03 17:22,73.86,1003.22,1009.85,55,18.11,13.39,-38,1
1633274867,2021-10-03 17:27,73.99,1003.24,1009.87,55,18.09,13.40,-37,1
1633275167,2021-10-03 17:32,74.12,1003.29,1009.91,55,18.08,13.42,-37,1
1633275467,2021-10-03 17:37,74.08,1003.38,1010.00,55,18.08,13.41,-38,1
1633275767,2021-10-03 17:42,74.05,1003.38,1010.00,55,18.13,13.45,-37,1
1633276067,2021-10-03 17:47,73.54,1003.36,1009.98,55,18.16,13.37,-38,1
1633276368,2021-10-03 17:52,73.99,1003.33,1009.96,55,18.19,13.49,-37,1
1633276668,2021-10-03 17:57,74.06,1003.34,1009.97,55,18.17,13.49,-36,1
1633276968,2021-10-03 18:02,73.86,1003.37,1009.99,55,18.14,13.42,-38,1
1633277269,2021-10-03 18:07,73.77,1003.41,1010.03,55,18.13,13.39,-36,1
1633277569,2021-10-03 18:12,73.60,1003.37,1009.99,55,18.13,13.35,-37,1
1633277869,2021-10-03 18:17,73.38,1003.40,1010.02,55,18.13,13.31,-37,1
1633278169,2021-10-03 18:22,73.39,1003.42,1010.05,55,18.11,13.29,-38,1
1633278470,2021-10-03 18:27,73.56,1003.47,1010.10,55,18.10,13.32,-39,1
1633278770,2021-10-03 18:32,73.59,1003.57,1010.20,55,18.07,13.29,-37,1
1633279070,2021-10-03 18:37,73.49,1003.60,1010.23,55,18.08,13.28,-37,1
1633279370,2021-10-03 18:42,73.39,1003.56,1010.18,55,18.11,13.29,-38,1
1633279671,2021-10-03 18:47,73.32,1003.65,1010.27,55,18.13,13.30,-51,1
1633279971,2021-10-03 18:52,73.05,1003.74,1010.37,55,18.16,13.27,-37,1
1633280272,2021-10-03 18:57,72.89,1003.68,1010.31,55,18.19,13.26,-38,1
1633280573,2021-10-03 19:02,72.74,1003.69,1010.31,55,18.21,13.25,-38,1
1633280873,2021-10-03 19:07,72.40,1003.73,1010.35,55,18.23,13.20,-37,1
1633281173,2021-10-03 19:12,72.48,1003.80,1010.42,55,18.24,13.23,-37,1
1633281474,2021-10-03 19:17,72.08,1003.72,1010.35,55,18.26,13.16,-37,1
1633281774,2021-10-03 19:22,72.16,1003.67,1010.30,55,18.25,13.17,-39,1
1633282074,2021-10-03 19:27,72.13,1003.70,1010.33,55,18.27,13.18,-37,1
1633282374,2021-10-03 19:32,72.08,1003.63,1010.26,55,18.29,13.19,-37,1
1633282674,2021-10-03 19:37,71.69,1003.65,1010.28,55,18.30,13.12,-41,1
1633282975,2021-10-03 19:42,71.79,1003.74,1010.37,55,18.31,13.15,-37,1
1633283275,2021-10-03 19:47,71.71,1003.72,1010.35,55,18.31,13.13,-37,1
1633283576,2021-10-03 19:52,71.93,1003.72,1010.35,55,18.32,13.19,-39,1
1633283877,2021-10-03 19:57,71.67,1003.81,1010.44,55,18.32,13.13,-41,1
1633284177,2021-10-03 20:02,71.75,1003.93,1010.56,55,18.33,13.16,-40,1
1633284477,2021-10-03 20:07,71.74,1003.94,1010.57,55,18.35,13.17,-40,1
1633284778,2021-10-03 20:12,71.42,1003.92,1010.54,55,18.37,13.13,-38,1
1633285078,2021-10-03 20:17,71.43,1003.85,1010.48,55,18.39,13.15,-39,1
1633285378,2021-10-03 20:22,71.38,1003.88,1010.51,55,18.41,13.15,-37,1
1633285678,2021-10-03 20:27,71.26,1003.84,1010.47,55,18.44,13.16,-38,1
1633285979,2021-10-03 20:32,71.23,1003.92,1010.55,55,18.45,13.16,-38,1
1633286279,2021-10-03 20:37,71.44,1003.86,1010.48,55,18.45,13.21,-39,1
1633286579,2021-10-03 20:42,71.69,1003.89,1010.52,55,18.43,13.24,-37,1
1633286879,2021-10-03 20:47,71.73,1003.91,1010.54,55,18.42,13.24,-38,1
1633287179,2021-10-03 20:52,71.88,1003.91,1010.54,55,18.39,13.24,-38,1
1633287480,2021-10-03 20:58,71.99,1003.99,1010.62,55,18.37,13.25,-39,1
1633287780,2021-10-03 21:03,72.13,1004.09,1010.71,55,18.35,13.26,-38,1
1633288081,2021-10-03 21:08,72.26,1004.17,1010.79,55,18.32,13.26,-39,1
1633288381,2021-10-03 21:13,72.40,1004.13,1010.76,55,18.31,13.28,-39,1
1633288681,2021-10-03 21:18,72.48,1004.15,1010.77,55,18.28,13.26,-38,1
1633288981,2021-10-03 21:23,72.59,1004.17,1010.79,55,18.27,13.28,-39,1
1633289282,2021-10-03 21:28,72.66,1004.19,1010.81,55,18.25,13.27,-39,1
1633289582,2021-10-03 21:33,72.76,1004.07,1010.70,55,18.23,13.28,-39,1
1633289882,2021-10-03 21:38,73.00,1004.11,1010.74,55,18.22,13.32,-39,1
1633290183,2021-10-03 21:43,72.87,1004.11,1010.74,55,18.21,13.28,-39,1
1633290483,2021-10-03 21:48,72.93,1004.14,1010.76,55,18.18,13.26,-38,1
1633290783,2021-10-03 21:53,73.00,1004.13,1010.76,55,18.17,13.27,-38,1
1633291083,2021-10-03 21:58,73.03,1004.27,1010.90,55,18.16,13.26,-38,1
1633291383,2021-10-03 22:03,73.11,1004.50,1011.13,55,18.15,13.27,-39,1
1633291684,2021-10-03 22:08,72.88,1005.06,1011.69,55,18.14,13.21,-39,1
1633291984,2021-10-03 22:13,73.56,1004.83,1011.46,55,18.13,13.35,-38,1
1633292284,2021-10-03 22:18,73.28,1005.14,1011.76,55,18.13,13.29,-38,1
1633292585,2021-10-03 22:23,73.34,1005.14,1011.77,55,18.12,13.29,-38,1
1633292885,2021-10-03 22:28,73.43,1004.77,1011.40,55,18.12,13.31,-38,1
1633293185,2021-10-03 22:33,73.57,1005.03,1011.66,55,18.09,13.31,-39,1
1633293485,2021-10-03 22:38,73.63,1005.04,1011.67,55,18.09,13.32,-39,1
1633293786,2021-10-03 22:43,73.65,1005.07,1011.69,55,18.09,13.33,-38,1
1633294086,2021-10-03 22:48,73.78,1005.10,1011.73,55,18.08,13.34,-38,1
1633294386,2021-10-03 22:53,73.83,1005.06,1011.69,55,18.07,13.34,-38,1
1633294687,2021-10-03 22:58,73.95,1005.12,1011.75,55,18.07,13.37,-38,1
1633294987,2021-10-03 23:03,73.97,1005.19,1011.81,55,18.05,13.35,-39,1
1633295287,2021-10-03 23:08,74.12,1005.18,1011.81,55,18.04,13.38,-39,1
1633295587,2021-10-03 23:13,74.06,1005.19,1011.82,55,18.03,13.35,-39,1
1633295888,2021-10-03 23:18,74.16,1005.21,1011.84,55,18.02,13.36,-39,1
1633296188,2021-10-03 23:23,74.26,1005.30,1011.92,55,18.01,13.38,-38,1
1633296488,2021-10-03 23:28,74.27,1005.32,1011.95,55,18.00,13.37,-39,1
1633296788,2021-10-03 23:33,74.32,1005.33,1011.95,55,17.99,13.37,-39,1
1633297089,2021-10-03 23:38,74.42,1005.24,1011.87,55,17.98,13.38,-39,1
1633297389,2021-10-03 23:43,74.39,1005.27,1011.90,55,17.97,13.36,-38,1
1633297689,2021-10-03 23:48,74.37,1005.26,1011.88,55,17.97,13.36,-39,1
1633297990,2021-10-03 23:53,74.40,1005.31,1011.94,55,17.96,13.36,-39,1
1633298290,2021-10-03 23:58,74.42,1005.42,1012.05,55,17.95,13.35,-38,1