1633471268,2021-10-06 00:01,87.02,1004.02,1010.65,55,17.40,15.23,-47,1
1633471569,2021-10-06 00:06,87.03,1004.02,1010.65,55,17.38,15.21,-45,1
1633471869,2021-10-06 00:11,87.33,1004.10,1010.72,55,17.39,15.28,-41,1
1633472170,2021-10-06 00:16,87.66,1004.07,1010.70,55,17.42,15.36,-43,1
1633472470,2021-10-06 00:21,87.05,1004.14,1010.77,55,17.45,15.29,-40,1
1633472770,2021-10-06 00:26,86.95,1004.07,1010.69,55,17.48,15.30,-41,1
1633473070,2021-10-06 00:31,86.70,1004.22,1010.84,55,17.50,15.27,-41,1
1633473370,2021-10-06 00:36,86.60,1004.22,1010.85,55,17.52,15.27,-40,1
1633473671,2021-10-06 00:41,86.52,1004.30,1010.92,55,17.53,15.27,-39,1
1633473971,2021-10-06 00:46,86.18,1004.33,1010.95,55,17.51,15.19,-39,1
1633474271,2021-10-06 00:51,86.15,1004.40,1011.03,55,17.48,15.15,-39,1
1633474571,2021-10-06 00:56,85.99,1004.50,1011.12,55,17.44,15.09,-38,1
1633474871,2021-10-06 01:01,86.03,1004.46,1011.09,55,17.40,15.05,-38,1
1633475171,2021-10-06 01:06,85.98,1004.45,1011.07,55,17.36,15.01,-38,1
1633475471,2021-10-06 01:11,85.98,1004.54,1011.16,55,17.32,14.97,-39,1
1633475772,2021-10-06 01:16,86.24,1004.52,1011.14,55,17.29,14.98,-39,1
1633476072,2021-10-06 01:21,86.02,1004.47,1011.10,55,17.26,14.91,-39,1
1633476372,2021-10-06 01:26,86.19,1004.41,1011.03,55,17.23,14.92,-39,1
1633476672,2021-10-06 01:31,86.20,1004.49,1011.11,55,17.21,14.90,-38,1
1633476972,2021-10-06 01:36,86.17,1004.56,1011.19,55,17.19,14.87,-39,1
1633477272,2021-10-06 01:41,86.22,1004.58,1011.21,55,17.17,14.86,-39,1
1633477573,2021-10-06 01:46,86.28,1004.63,1011.26,55,17.14,14.84,-38,1
1633477873,2021-10-06 01:51,86.27,1004.67,1011.30,55,17.11,14.81,-39,1
1633478174,2021-10-06 01:56,86.28,1004.71,1011.34,55,17.09,14.79,-38,1
1633478474,2021-10-06 02:01,86.28,1004.75,1011.38,55,17.08,14.78,-39,1
1633478774,2021-10-06 02:06,86.44,1004.82,1011.45,55,17.06,14.79,-39,1
1633479075,2021-10-06 02:11,86.49,1004.87,1011.49,55,17.04,14.78,-38,1
1633479375,2021-10-06 02:16,86.52,1004.89,1011.52,55,17.01,14.76,-39,1
1633479675,2021-10-06 02:21,86.54,1004.83,1011.46,55,16.99,14.74,-39,1
1633479975,2021-10-06 02:26,86.43,1004.82,1011.45,55,16.98,14.71,-38,1
1633480276,2021-10-06 02:31,86.42,1004.84,1011.47,55,16.96,14.69,-39,1
1633480576,2021-10-06 02:36,86.25,1005.00,1011.62,55,16.94,14.64,-39,1
1633480876,2021-10-06 02:41,86.52,1004.94,1011.56,55,16.92,14.67,-39,1
1633481176,2021-10-06 02:46,86.51,1004.74,1011.37,55,16.89,14.64,-39,1
1633481476,2021-10-06 02:51,86.65,1004.79,1011.42,55,16.88,14.65,-39,1
1633481776,2021-10-06 02:56,86.77,1004.85,1011.48,55,16.86,14.66,-39,1
1633482077,2021-10-06 03:01,86.83,1004.88,1011.50,55,16.85,14.66,-38,1
1633482377,2021-10-06 03:06,86.92,1004.99,1011.61,55,16.83,14.65,-38,1
1633482677,2021-10-06 03:11,86.98,1005.03,1011.65,55,16.82,14.65,-39,1
1633482977,2021-10-06 03:16,86.99,1005.02,1011.65,55,16.80,14.64,-38,1
1633483279,2021-10-06 03:21,86.60,1005.01,1011.64,55,16.79,14.56,-39,1
1633483579,2021-10-06 03:26,87.06,1005.02,1011.64,55,16.77,14.62,-39,1
1633483879,2021-10-06 03:31,87.05,1005.03,1011.66,55,16.76,14.61,-38,1
1633484179,2021-10-06 03:36,87.00,1005.07,1011.70,55,16.74,14.58,-40,1
1633484479,2021-10-06 03:41,87.10,1005.11,1011.74,55,16.72,14.58,-38,1
1633484779,2021-10-06 03:46,87.14,1005.10,1011.73,55,16.71,14.57,-39,1
1633485080,2021-10-06 03:51,87.05,1005.06,1011.68,55,16.69,14.54,-39,1
1633485380,2021-10-06 03:56,87.00,1005.12,1011.74,55,16.67,14.51,-38,1
1633485680,2021-10-06 04:01,87.08,1005.21,1011.84,55,16.66,14.51,-39,1
1633485980,2021-10-06 04:06,87.15,1005.26,1011.89,55,16.64,14.51,-38,1
1633486280,2021-10-06 04:11,87.18,1005.38,1012.01,55,16.63,14.50,-38,1
1633486580,2021-10-06 04:16,87.11,1005.48,1012.10,55,16.61,14.47,-38,1
1633486881,2021-10-06 04:21,87.16,1005.48,1012.10,55,16.59,14.46,-39,1
1633487181,2021-10-06 04:26,87.10,1005.51,1012.14,55,16.58,14.44,-38,1
1633487481,2021-10-06 04:31,87.24,1005.51,1012.13,55,16.56,14.44,-38,1
1633487781,2021-10-06 04:36,87.13,1005.68,1012.31,55,16.55,14.42,-39,1
1633488081,2021-10-06 04:41,87.17,1005.66,1012.28,55,16.53,14.40,-38,1
1633488381,2021-10-06 04:46,87.13,1005.57,1012.19,55,16.52,14.38,-37,1
1633488682,2021-10-06 04:51,87.26,1005.40,1012.03,55,16.50,14.39,-39,1
1633488982,2021-10-06 04:56,87.26,1005.40,1012.03,55,16.48,14.37,-39,1
1633489282,2021-10-06 05:01,87.26,1005.24,1011.86,55,16.47,14.36,-39,1
1633489582,2021-10-06 05:06,87.38,1005.26,1011.89,55,16.45,14.36,-39,1
1633489882,2021-10-06 05:11,87.53,1005.30,1011.93,55,16.44,14.38,-39,1
1633490182,2021-10-06 05:16,87.55,1005.37,1011.99,55,16.42,14.36,-39,1
1633490483,2021-10-06 05:21,87.54,1005.28,1011.90,55,16.41,14.35,-38,1
1633490783,2021-10-06 05:26,87.54,1005.16,1011.79,55,16.39,14.33,-39,1
1633491083,2021-10-06 05:31,87.61,1005.38,1012.01,55,16.38,14.33,-39,1
1633491383,2021-10-06 05:36,87.63,1005.46,1012.09,55,16.36,14.32,-38,1
1633491684,2021-10-06 05:41,87.50,1005.64,1012.27,55,16.35,14.28,-38,1
1633491984,2021-10-06 05:46,87.65,1005.68,1012.31,55,16.33,14.29,-38,1
1633492284,2021-10-06 05:51,87.81,1005.73,1012.36,55,16.31,14.30,-37,1
1633492584,2021-10-06 05:56,87.74,1005.84,1012.47,55,16.29,14.27,-38,1
1633492884,2021-10-06 06:01,87.66,1005.88,1012.50,55,16.28,14.24,-38,1
1633493184,2021-10-06 06:06,87.52,1005.99,1012.62,55,16.27,14.21,-38,1
1633493484,2021-10-06 06:11,87.75,1005.99,1012.62,55,16.25,14.23,-38,1
1633493784,2021-10-06 06:16,87.58,1006.12,1012.74,55,16.25,14.20,-38,1
1633494085,2021-10-06 06:21,87.66,1006.08,1012.71,55,16.22,14.18,-38,1
1633494385,2021-10-06 06:26,87.89,1006.18,1012.81,55,16.21,14.21,-38,1
1633494685,2021-10-06 06:31,87.80,1006.24,1012.86,55,16.20,14.19,-40,1
1633494985,2021-10-06 06:36,87.79,1006.28,1012.90,55,16.18,14.17,-38,1
1633495285,2021-10-06 06:41,87.90,1006.39,1013.02,55,16.17,14.18,-38,1
1633495585,2021-10-06 06:46,87.84,1006.40,1013.03,55,16.15,14.15,-38,1
1633495885,2021-10-06 06:51,87.96,1006.51,1013.13,55,16.14,14.16,-37,1
1633496185,2021-10-06 06:56,88.01,1006.56,1013.18,55,16.13,14.16,-37,1
1633496486,2021-10-06 07:01,87.93,1006.60,1013.22,55,16.11,14.12,-38,1
1633496786,2021-10-06 07:06,87.92,1006.60,1013.23,55,16.10,14.11,-38,1
1633497086,2021-10-06 07:11,88.16,1006.60,1013.23,55,16.08,14.13,-38,1
1633497386,2021-10-06 07:16,88.14,1006.67,1013.29,55,16.07,14.12,-37,1
1633497686,2021-10-06 07:21,88.11,1006.72,1013.34,55,16.05,14.09,-38,1
1633497987,2021-10-06 07:26,88.18,1006.76,1013.39,55,16.04,14.10,-38,1
1633498287,2021-10-06 07:31,88.21,1006.81,1013.44,55,16.02,14.08,-38,1
1633503126,2021-10-06 08:52,88.68,1008.02,1014.65,55,15.82,13.97,-38,1
1633503426,2021-10-06 08:57,88.75,1008.00,1014.63,55,15.80,13.96,-38,1
1633503727,2021-10-06 09:02,88.55,1008.15,1014.78,55,15.79,13.92,-37,1
1633504027,2021-10-06 09:07,88.85,1008.28,1014.90,55,15.78,13.96,-38,1
1633504327,2021-10-06 09:12,88.84,1008.38,1015.00,55,15.77,13.95,-38,1
1633504627,2021-10-06 09:17,88.89,1008.47,1015.10,55,15.76,13.95,-37,1
1633504927,2021-10-06 09:22,88.88,1008.50,1015.13,55,15.75,13.93,-38,1
1633505227,2021-10-06 09:27,89.02,1008.58,1015.21,55,15.73,13.94,-38,1
1633505528,2021-10-06 09:32,88.87,1008.64,1015.27,55,15.73,13.91,-38,1
1633505828,2021-10-06 09:37,88.76,1008.75,1015.38,55,15.72,13.88,-38,1
1633506128,2021-10-06 09:42,88.94,1008.81,1015.44,55,15.70,13.89,-39,1
1633506428,2021-10-06 09:47,89.19,1008.96,1015.59,55,15.70,13.94,-38,1
1633506728,2021-10-06 09:52,88.89,1009.08,1015.70,55,15.69,13.88,-38,1
1633507029,2021-10-06 09:57,89.23,1009.16,1015.78,55,15.68,13.92,-38,1
1633507329,2021-10-06 10:02,88.93,1009.13,1015.76,55,15.67,13.86,-38,1
1633507629,2021-10-06 10:07,89.08,1009.20,1015.82,55,15.66,13.88,-38,1
1633507929,2021-10-06 10:12,89.05,1009.29,1015.92,55,15.65,13.86,-37,1
1633508229,2021-10-06 10:17,89.14,1009.34,1015.97,55,15.65,13.88,-38,1
1633508529,2021-10-06 10:22,88.99,1009.37,1016.00,55,15.64,13.84,-38,1
1633508829,2021-10-06 10:27,89.03,1009.47,1016.09,55,15.63,13.84,-38,1
1633509130,2021-10-06 10:32,89.03,1009.68,1016.30,55,15.62,13.83,-38,1
1633509430,2021-10-06 10:37,88.65,1009.64,1016.27,55,15.61,13.76,-37,1
1633509730,2021-10-06 10:42,89.18,1009.69,1016.32,55,15.61,13.85,-38,1
1633510030,2021-10-06 10:47,89.21,1009.74,1016.37,55,15.60,13.84,-38,1
1633510330,2021-10-06 10:52,89.28,1009.81,1016.44,55,15.59,13.84,-37,1
1633510631,2021-10-06 10:57,89.17,1009.79,1016.42,55,15.59,13.83,-37,1
1633510932,2021-10-06 11:02,89.21,1009.90,1016.52,55,15.58,13.82,-38,1
1633511232,2021-10-06 11:07,89.16,1010.02,1016.65,55,15.58,13.81,-38,1
1633511532,2021-10-06 11:12,89.18,1010.05,1016.67,55,15.57,13.81,-38,1
1633511832,2021-10-06 11:17,89.16,1009.99,1016.61,55,15.57,13.80,-37,1
1633512132,2021-10-06 11:22,89.35,1010.02,1016.64,55,15.56,13.83,-38,1
1633512432,2021-10-06 11:27,89.36,1010.06,1016.69,55,15.56,13.83,-38,1
1633512733,2021-10-06 11:32,89.23,1010.15,1016.78,55,15.56,13.81,-38,1
1633513033,2021-10-06 11:37,89.18,1010.23,1016.85,55,15.55,13.79,-37,1
1633513333,2021-10-06 11:42,89.14,1010.31,1016.94,55,15.55,13.78,-38,1
1633513633,2021-10-06 11:47,89.19,1010.40,1017.03,55,15.55,13.79,-38,1
1633513933,2021-10-06 11:52,89.25,1010.47,1017.09,55,15.54,13.79,-38,1
1633514233,2021-10-06 11:57,89.19,1010.49,1017.11,55,15.54,13.78,-38,1
1633514533,2021-10-06 12:02,89.14,1010.54,1017.17,55,15.54,13.77,-38,1
1633514834,2021-10-06 12:07,89.18,1010.59,1017.21,55,15.53,13.77,-37,1
1633515134,2021-10-06 12:12,89.21,1010.64,1017.26,55,15.54,13.78,-38,1
1633515434,2021-10-06 12:17,89.10,1010.69,1017.32,55,15.53,13.76,-38,1
1633515734,2021-10-06 12:22,89.34,1010.69,1017.31,55,15.53,13.80,-38,1
1633516035,2021-10-06 12:27,89.58,1010.71,1017.33,55,15.55,13.86,-49,1
1633516335,2021-10-06 12:32,89.15,1010.79,1017.41,55,15.63,13.86,-38,1
1633516635,2021-10-06 12:37,88.81,1010.85,1017.48,55,15.64,13.81,-38,1
1633516935,2021-10-06 12:42,88.89,1010.96,1017.59,55,15.64,13.83,-38,1
1633517235,2021-10-06 12:47,88.91,1011.09,1017.71,55,15.65,13.84,-38,1
1633517536,2021-10-06 12:52,88.89,1011.12,1017.75,55,15.66,13.85,-38,1
1633517836,2021-10-06 12:57,88.68,1011.19,1017.82,55,15.66,13.81,-38,1
1633518136,2021-10-06 13:02,88.43,1011.20,1017.83,55,15.71,13.82,-38,1
1633518436,2021-10-06 13:07,88.56,1011.22,1017.85,55,15.79,13.92,-44,1
1633518737,2021-10-06 13:12,88.26,1011.29,1017.92,55,15.85,13.92,-46,1
1633519037,2021-10-06 13:17,88.15,1011.39,1018.01,55,15.92,13.97,-44,1
1633519337,2021-10-06 13:22,87.69,1011.39,1018.02,55,15.95,13.92,-42,1
1633519638,2021-10-06 13:27,87.61,1011.43,1018.05,55,15.95,13.91,-43,1
1633519938,2021-10-06 13:32,87.88,1011.53,1018.16,55,15.95,13.96,-44,1
1633520238,2021-10-06 13:37,87.97,1011.52,1018.15,55,15.93,13.95,-42,1
1633520538,2021-10-06 13:42,88.14,1011.58,1018.21,55,15.92,13.97,-43,1
1633520839,2021-10-06 13:47,88.13,1011.61,1018.24,55,15.91,13.96,-43,1
1633521139,2021-10-06 13:52,88.25,1011.64,1018.27,55,15.92,13.99,-45,1
1633521439,2021-10-06 13:57,88.36,1011.62,1018.25,55,15.92,14.01,-43,1
1633521739,2021-10-06 14:02,88.37,1011.61,1018.24,55,15.93,14.02,-42,1
1633522039,2021-10-06 14:07,88.39,1011.65,1018.28,55,15.93,14.03,-42,1
1633522340,2021-10-06 14:12,88.33,1011.70,1018.33,55,15.96,14.05,-46,1
1633522640,2021-10-06 14:17,88.37,1011.70,1018.32,55,15.97,14.06,-44,1
1633522940,2021-10-06 14:22,88.22,1011.74,1018.37,55,15.98,14.05,-43,1
1633523240,2021-10-06 14:27,88.18,1011.82,1018.45,55,16.01,14.07,-44,1
1633523541,2021-10-06 14:32,88.14,1011.80,1018.43,55,16.03,14.08,-42,1
1633523841,2021-10-06 14:37,87.87,1011.88,1018.51,55,16.04,14.04,-43,1
1633524142,2021-10-06 14:42,88.04,1011.94,1018.57,55,16.08,14.11,-44,1
1633524442,2021-10-06 14:47,88.03,1011.98,1018.61,55,16.11,14.14,-46,1
1633524743,2021-10-06 14:52,88.01,1012.05,1018.67,55,16.13,14.16,-45,1
1633525043,2021-10-06 14:57,87.95,1012.06,1018.69,55,16.16,14.18,-46,1
1633525343,2021-10-06 15:02,87.88,1012.09,1018.72,55,16.19,14.19,-45,1
1633525643,2021-10-06 15:07,87.90,1012.17,1018.80,55,16.21,14.22,-44,1
1633525943,2021-10-06 15:12,87.85,1012.21,1018.84,55,16.24,14.24,-43,1
1633526244,2021-10-06 15:17,87.79,1012.24,1018.87,55,16.27,14.26,-45,1
1633526545,2021-10-06 15:22,87.81,1012.29,1018.91,55,16.30,14.29,-44,1
1633526845,2021-10-06 15:27,87.78,1012.33,1018.95,55,16.33,14.31,-46,1
1633527145,2021-10-06 15:32,87.72,1012.32,1018.94,55,16.36,14.33,-45,1
1633527446,2021-10-06 15:37,87.64,1012.35,1018.98,55,16.39,14.35,-42,1
1633527746,2021-10-06 15:42,87.55,1012.42,1019.05,55,16.42,14.36,-42,1
1633528046,2021-10-06 15:47,87.35,1012.45,1019.08,55,16.46,14.37,-43,1
1633528347,2021-10-06 15:52,87.37,1012.53,1019.15,55,16.49,14.40,-43,1
1633528647,2021-10-06 15:57,87.34,1012.49,1019.12,55,16.52,14.42,-45,1
1633528947,2021-10-06 16:02,87.21,1012.58,1019.20,55,16.54,14.42,-42,1
1633529247,2021-10-06 16:07,87.14,1012.64,1019.27,55,16.58,14.45,-44,1
1633529547,2021-10-06 16:12,87.25,1012.77,1019.40,55,16.61,14.49,-46,1
1633529847,2021-10-06 16:17,87.30,1012.81,1019.44,55,16.66,14.55,-39,1
1633530148,2021-10-06 16:22,86.70,1012.89,1019.52,55,16.69,14.48,-38,1
1633530448,2021-10-06 16:27,86.64,1012.93,1019.56,55,16.72,14.49,-39,1
1633530748,2021-10-06 16:32,86.57,1012.94,1019.57,55,16.75,14.51,-39,1
1633531048,2021-10-06 16:37,86.64,1012.99,1019.61,55,16.79,14.56,-38,1
1633531348,2021-10-06 16:42,86.64,1013.07,1019.69,55,16.82,14.59,-38,1
1633531648,2021-10-06 16:47,86.59,1013.10,1019.73,55,16.85,14.61,-39,1
1633531949,2021-10-06 16:52,86.75,1013.14,1019.77,55,16.88,14.67,-39,1
1633532250,2021-10-06 16:57,87.03,1013.20,1019.83,55,16.90,14.74,-39,1
1633532550,2021-10-06 17:02,86.76,1013.31,1019.94,55,16.94,14.73,-38,1
1633532850,2021-10-06 17:07,86.67,1013.35,1019.98,55,16.96,14.74,-39,1
1633533150,2021-10-06 17:12,86.43,1013.49,1020.11,55,16.99,14.72,-38,1
1633533450,2021-10-06 17:17,86.45,1013.49,1020.12,55,17.02,14.76,-39,1
1633533750,2021-10-06 17:22,86.31,1013.55,1020.18,55,17.04,14.75,-39,1
1633534051,2021-10-06 17:27,86.31,1013.62,1020.25,55,17.06,14.77,-38,1
1633534351,2021-10-06 17:32,85.92,1013.62,1020.25,55,17.08,14.72,-38,1
1633534651,2021-10-06 17:37,86.06,1013.65,1020.28,55,17.10,14.77,-38,1
1633534951,2021-10-06 17:42,85.93,1013.73,1020.36,55,17.11,14.75,-38,1
1633535251,2021-10-06 17:47,86.11,1013.85,1020.47,55,17.13,14.80,-38,1
1633535552,2021-10-06 17:52,86.29,1013.91,1020.53,55,17.14,14.84,-38,1
1633535852,2021-10-06 17:57,86.39,1013.94,1020.57,55,17.16,14.88,-38,1
1633536152,2021-10-06 18:02,86.48,1013.96,1020.59,55,17.17,14.91,-38,1
1633536452,2021-10-06 18:07,86.34,1014.08,1020.70,55,17.19,14.90,-38,1
1633536753,2021-10-06 18:12,86.44,1014.15,1020.78,55,17.20,14.93,-38,1
1633537053,2021-10-06 18:17,86.43,1014.20,1020.83,55,17.20,14.93,-38,1
1633537353,2021-10-06 18:22,86.14,1014.26,1020.89,55,17.21,14.89,-38,1
1633537653,2021-10-06 18:27,86.42,1014.40,1021.03,55,17.22,14.95,-38,1
1633537953,2021-10-06 18:32,86.38,1014.46,1021.08,55,17.23,14.95,-38,1
1633538253,2021-10-06 18:37,86.40,1014.53,1021.15,55,17.23,14.95,-39,1
1633538554,2021-10-06 18:42,86.26,1014.61,1021.24,55,17.24,14.94,-38,1
1633538854,2021-10-06 18:47,86.24,1014.67,1021.30,55,17.24,14.93,-38,1
1633539154,2021-10-06 18:52,86.20,1014.80,1021.43,55,17.25,14.94,-38,1
1633539454,2021-10-06 18:57,86.18,1014.85,1021.47,55,17.25,14.93,-38,1
1633539754,2021-10-06 19:02,86.08,1014.93,1021.55,55,17.25,14.92,-39,1
1633540054,2021-10-06 19:07,86.05,1014.98,1021.60,55,17.25,14.91,-38,1
1633540354,2021-10-06 19:12,85.83,1014.96,1021.59,55,17.23,14.85,-38,1
1633540655,2021-10-06 19:17,85.76,1015.02,1021.64,55,17.24,14.85,-38,1
1633540955,2021-10-06 19:22,86.01,1015.00,1021.63,55,17.24,14.89,-42,1
1633541255,2021-10-06 19:27,86.04,1015.07,1021.69,55,17.24,14.90,-38,1
1633541555,2021-10-06 19:32,86.15,1015.11,1021.73,55,17.24,14.92,-38,1
1633541855,2021-10-06 19:37,86.08,1015.15,1021.78,55,17.24,14.91,-38,1
1633542155,2021-10-06 19:42,86.17,1015.22,1021.85,55,17.24,14.92,-38,1
1633542456,2021-10-06 19:47,86.19,1015.24,1021.87,55,17.25,14.94,-38,1
1633542756,2021-10-06 19:52,86.31,1015.34,1021.97,55,17.25,14.96,-38,1
1633543056,2021-10-06 19:57,86.30,1015.43,1022.06,55,17.25,14.95,-38,1
1633543356,2021-10-06 20:02,86.47,1015.48,1022.11,55,17.24,14.98,-38,1
1633543656,2021-10-06 20:07,86.32,1015.52,1022.14,55,17.24,14.95,-39,1
1633543957,2021-10-06 20:12,86.36,1015.57,1022.20,55,17.24,14.96,-38,1
1633544257,2021-10-06 20:17,86.34,1015.61,1022.24,55,17.23,14.94,-39,1
1633544557,2021-10-06 20:22,86.34,1015.66,1022.29,55,17.21,14.92,-38,1
1633544857,2021-10-06 20:27,86.55,1015.70,1022.33,55,17.22,14.97,-39,1
1633545158,2021-10-06 20:32,86.43,1015.77,1022.40,55,17.21,14.94,-38,1
1633545458,2021-10-06 20:37,86.22,1015.89,1022.51,55,17.21,14.90,-38,1
1633545758,2021-10-06 20:42,86.35,1015.93,1022.55,55,17.19,14.91,-39,1
1633546058,2021-10-06 20:47,86.70,1015.97,1022.60,55,17.18,14.96,-39,1
1633546359,2021-10-06 20:52,86.42,1016.00,1022.63,55,17.17,14.90,-38,1
1633546659,2021-10-06 20:57,86.47,1016.08,1022.71,55,17.17,14.91,-39,1
1633546959,2021-10-06 21:02,86.47,1016.09,1022.71,55,17.15,14.89,-40,1
1633547259,2021-10-06 21:07,86.47,1016.12,1022.75,55,17.14,14.88,-38,1
1633547560,2021-10-06 21:12,86.49,1016.17,1022.79,55,17.13,14.87,-38,1
1633547860,2021-10-06 21:17,86.54,1016.20,1022.82,55,17.12,14.87,-38,1
1633548160,2021-10-06 21:22,86.57,1016.23,1022.85,55,17.12,14.88,-38,1
1633548460,2021-10-06 21:27,86.54,1016.26,1022.88,55,17.10,14.85,-38,1
1633548761,2021-10-06 21:32,86.30,1016.35,1022.98,55,17.09,14.80,-38,1
1633549061,2021-10-06 21:37,86.46,1016.34,1022.97,55,17.08,14.82,-38,1
1633549361,2021-10-06 21:42,86.43,1016.33,1022.95,55,17.07,14.80,-39,1
1633549661,2021-10-06 21:47,86.47,1016.40,1023.03,55,17.05,14.79,-39,1
1633549962,2021-10-06 21:52,86.47,1016.47,1023.10,55,17.02,14.76,-38,1
1633550262,2021-10-06 21:57,86.46,1016.49,1023.12,55,17.02,14.76,-38,1
1633550562,2021-10-06 22:02,86.46,1016.64,1023.27,55,17.00,14.74,-40,1
1633550862,2021-10-06 22:07,86.47,1016.64,1023.26,55,16.99,14.73,-38,1
1633551162,2021-10-06 22:12,86.55,1016.78,1023.41,55,16.97,14.72,-38,1
1633551463,2021-10-06 22:17,86.53,1016.83,1023.46,55,16.96,14.71,-39,1
1633551763,2021-10-06 22:22,86.64,1016.87,1023.50,55,16.95,14.72,-39,1
1633552063,2021-10-06 22:27,86.58,1016.79,1023.42,55,16.94,14.70,-39,1
1633552363,2021-10-06 22:32,86.57,1016.81,1023.43,55,16.92,14.68,-38,1
1633552663,2021-10-06 22:37,86.63,1016.81,1023.44,55,16.90,14.67,-38,1
1633552964,2021-10-06 22:42,86.37,1016.84,1023.46,55,16.88,14.60,-39,1
1633553264,2021-10-06 22:47,86.68,1016.90,1023.52,55,16.87,14.65,-38,1
1633553564,2021-10-06 22:52,86.71,1016.90,1023.52,55,16.86,14.64,-39,1
1633553864,2021-10-06 22:57,86.72,1016.92,1023.54,55,16.84,14.63,-39,1
1633554164,2021-10-06 23:02,86.70,1016.98,1023.61,55,16.83,14.61,-39,1
1633554464,2021-10-06 23:07,86.66,1017.07,1023.70,55,16.81,14.59,-38,1
1633554764,2021-10-06 23:12,86.69,1017.12,1023.74,55,16.79,14.57,-38,1
1633555065,2021-10-06 23:17,86.66,1017.19,1023.81,55,16.78,14.56,-39,1
1633555365,2021-10-06 23:22,86.65,1017.15,1023.78,55,16.76,14.54,-38,1
1633555665,2021-10-06 23:27,86.62,1017.16,1023.79,55,16.74,14.51,-38,1
1633555965,2021-10-06 23:32,86.63,1017.14,1023.77,55,16.72,14.49,-38,1
1633556265,2021-10-06 23:37,86.69,1017.21,1023.84,55,16.70,14.48,-38,1
1633556565,2021-10-06 23:42,86.67,1017.25,1023.88,55,16.68,14.46,-38,1
1633556865,2021-10-06 23:47,86.70,1017.29,1023.92,55,16.66,14.45,-38,1
1633557165,2021-10-06 23:52,86.67,1017.37,1024.00,55,16.64,14.42,-39,1
1633557465,2021-10-06 23:57,86.70,1017.41,1024.04,55,16.61,14.40,-39,1