1633557766,2021-10-07 00:02,86.67,1017.43,1024.06,55,16.60,14.38,-38,1
1633558066,2021-10-07 00:07,86.70,1017.46,1024.09,55,16.57,14.36,-38,1
1633558366,2021-10-07 00:12,86.64,1017.54,1024.17,55,16.55,14.33,-38,1
1633558666,2021-10-07 00:17,86.69,1017.59,1024.22,55,16.53,14.32,-38,1
1633558966,2021-10-07 00:22,86.71,1017.58,1024.20,55,16.51,14.30,-38,1
1633559267,2021-10-07 00:27,86.69,1017.68,1024.31,55,16.49,14.28,-38,1
1633559567,2021-10-07 00:32,86.71,1017.68,1024.30,55,16.46,14.25,-38,1
1633559867,2021-10-07 00:37,86.66,1017.70,1024.33,55,16.44,14.22,-38,1
1633560167,2021-10-07 00:42,86.69,1017.80,1024.43,55,16.42,14.21,-38,1
1633560467,2021-10-07 00:47,86.76,1017.89,1024.52,55,16.40,14.20,-38,1
1633560767,2021-10-07 00:52,86.69,1017.95,1024.58,55,16.38,14.17,-38,1
1633561068,2021-10-07 00:57,86.69,1017.99,1024.62,55,16.36,14.15,-37,1
1633561368,2021-10-07 01:02,86.64,1018.03,1024.66,55,16.33,14.11,-38,1
1633561668,2021-10-07 01:07,86.64,1018.06,1024.68,55,16.30,14.08,-38,1
1633561968,2021-10-07 01:12,86.58,1018.09,1024.72,55,16.28,14.05,-38,1
1633562268,2021-10-07 01:17,86.56,1018.16,1024.78,55,16.26,14.03,-37,1
1633562568,2021-10-07 01:22,86.59,1018.22,1024.84,55,16.24,14.01,-38,1
1633562870,2021-10-07 01:27,86.56,1018.22,1024.85,55,16.22,13.99,-38,1
1633563170,2021-10-07 01:32,86.34,1018.21,1024.84,55,16.20,13.93,-38,1
1633563470,2021-10-07 01:37,86.49,1018.28,1024.91,55,16.18,13.94,-38,1
1633563770,2021-10-07 01:42,86.28,1018.34,1024.96,55,16.15,13.87,-38,1
1633564070,2021-10-07 01:47,86.39,1018.34,1024.97,55,16.12,13.86,-37,1
1633564371,2021-10-07 01:52,86.29,1018.40,1025.03,55,16.11,13.83,-37,1
1633564672,2021-10-07 01:57,86.26,1018.45,1025.07,55,16.09,13.81,-37,1
1633564972,2021-10-07 02:02,86.26,1018.48,1025.11,55,16.06,13.78,-37,1
1633565272,2021-10-07 02:07,86.03,1018.51,1025.13,55,16.04,13.72,-37,1
1633565572,2021-10-07 02:12,85.97,1018.54,1025.17,55,16.02,13.69,-38,1
1633565873,2021-10-07 02:17,85.97,1018.53,1025.16,55,15.98,13.65,-37,1
1633566173,2021-10-07 02:22,86.00,1018.60,1025.23,55,15.96,13.63,-37,1
1633566473,2021-10-07 02:27,85.96,1018.64,1025.27,55,15.94,13.61,-37,1
1633566773,2021-10-07 02:32,85.92,1018.72,1025.34,55,15.91,13.57,-37,1
1633567073,2021-10-07 02:37,85.82,1018.71,1025.33,55,15.89,13.53,-37,1
1633567373,2021-10-07 02:42,85.86,1018.78,1025.40,55,15.86,13.51,-37,1
1633567674,2021-10-07 02:47,85.82,1018.80,1025.43,55,15.84,13.48,-37,1
1633567974,2021-10-07 02:52,85.90,1018.87,1025.50,55,15.81,13.47,-37,1
1633568274,2021-10-07 02:57,85.87,1018.93,1025.55,55,15.79,13.44,-37,1
1633568574,2021-10-07 03:02,85.84,1018.98,1025.61,55,15.77,13.42,-37,1
1633568875,2021-10-07 03:07,85.83,1019.09,1025.71,55,15.74,13.39,-37,1
1633569175,2021-10-07 03:12,85.89,1019.15,1025.78,55,15.71,13.37,-37,1
1633569475,2021-10-07 03:17,85.99,1019.15,1025.78,55,15.68,13.36,-37,1
1633569775,2021-10-07 03:22,86.09,1019.17,1025.80,55,15.66,13.35,-37,1
1633570076,2021-10-07 03:27,85.87,1019.16,1025.79,55,15.63,13.29,-38,1
1633570376,2021-10-07 03:32,85.87,1019.15,1025.77,55,15.60,13.26,-37,1
1633570676,2021-10-07 03:37,86.04,1019.16,1025.79,55,15.58,13.27,-37,1
1633570977,2021-10-07 03:42,86.03,1019.21,1025.83,55,15.55,13.24,-37,1
1633571277,2021-10-07 03:47,85.93,1019.21,1025.84,55,15.52,13.19,-36,1
1633571577,2021-10-07 03:52,85.91,1019.24,1025.87,55,15.50,13.17,-37,1
1633571877,2021-10-07 03:57,85.87,1019.26,1025.89,55,15.47,13.13,-37,1
1633572177,2021-10-07 04:02,85.94,1019.31,1025.94,55,15.43,13.10,-37,1
1633572478,2021-10-07 04:07,85.88,1019.27,1025.90,55,15.40,13.06,-37,1
1633572778,2021-10-07 04:12,85.91,1019.34,1025.97,55,15.38,13.05,-37,1
1633573078,2021-10-07 04:17,85.78,1019.44,1026.07,55,15.35,13.00,-37,1
1633573378,2021-10-07 04:22,85.70,1019.56,1026.19,55,15.32,12.95,-38,1
1633573678,2021-10-07 04:27,85.88,1019.61,1026.24,55,15.30,12.96,-37,1
1633573979,2021-10-07 04:32,85.88,1019.61,1026.23,55,15.28,12.94,-37,1
1633574279,2021-10-07 04:37,85.87,1019.65,1026.27,55,15.26,12.92,-36,1
1633574579,2021-10-07 04:42,85.90,1019.67,1026.30,55,15.23,12.90,-37,1
1633574879,2021-10-07 04:47,85.89,1019.68,1026.31,55,15.20,12.87,-37,1
1633575179,2021-10-07 04:52,85.86,1019.69,1026.31,55,15.17,12.83,-38,1
1633575479,2021-10-07 04:57,85.81,1019.75,1026.38,55,15.15,12.80,-37,1
1633575780,2021-10-07 05:03,85.83,1019.77,1026.39,55,15.12,12.78,-37,1
1633576080,2021-10-07 05:08,85.82,1019.76,1026.39,55,15.10,12.76,-37,1
1633576380,2021-10-07 05:13,85.81,1019.76,1026.39,55,15.07,12.72,-37,1
1633576680,2021-10-07 05:18,85.76,1019.80,1026.43,55,15.04,12.69,-37,1
1633576981,2021-10-07 05:23,85.79,1019.90,1026.53,55,15.02,12.67,-37,1
1633577281,2021-10-07 05:28,85.80,1019.99,1026.62,55,14.99,12.65,-37,1
1633577581,2021-10-07 05:33,85.90,1019.98,1026.61,55,14.96,12.63,-36,1
1633577881,2021-10-07 05:38,85.90,1020.03,1026.65,55,14.92,12.59,-37,1
1633578182,2021-10-07 05:43,85.94,1020.08,1026.71,55,14.89,12.57,-37,1
1633578482,2021-10-07 05:48,85.93,1020.16,1026.79,55,14.87,12.55,-37,1
1633578782,2021-10-07 05:53,85.92,1020.23,1026.85,55,14.85,12.53,-37,1
1633579083,2021-10-07 05:58,85.96,1020.28,1026.90,55,14.82,12.51,-37,1
1633579383,2021-10-07 06:03,85.91,1020.38,1027.00,55,14.80,12.48,-37,1
1633579683,2021-10-07 06:08,85.93,1020.41,1027.04,55,14.78,12.46,-37,1
1633579983,2021-10-07 06:13,85.88,1020.49,1027.12,55,14.76,12.43,-36,1
1633580283,2021-10-07 06:18,85.77,1020.55,1027.18,55,14.74,12.39,-36,1
1633580584,2021-10-07 06:23,85.85,1020.59,1027.21,55,14.71,12.38,-37,1
1633580884,2021-10-07 06:28,85.83,1020.60,1027.23,55,14.68,12.35,-37,1
1633581184,2021-10-07 06:33,85.84,1020.67,1027.29,55,14.66,12.33,-37,1
1633581484,2021-10-07 06:38,85.90,1020.79,1027.42,55,14.62,12.30,-38,1
1633581784,2021-10-07 06:43,85.91,1020.91,1027.54,55,14.61,12.29,-36,1
1633582084,2021-10-07 06:48,85.84,1020.98,1027.60,55,14.59,12.26,-37,1
1633582384,2021-10-07 06:53,85.87,1021.02,1027.64,55,14.56,12.23,-37,1
1633582684,2021-10-07 06:58,85.73,1021.05,1027.68,55,14.53,12.18,-37,1
1633582985,2021-10-07 07:03,85.69,1021.08,1027.71,55,14.51,12.15,-36,1
1633583285,2021-10-07 07:08,85.73,1021.15,1027.78,55,14.49,12.14,-36,1
1633583585,2021-10-07 07:13,85.82,1021.17,1027.80,55,14.46,12.13,-37,1
1633583885,2021-10-07 07:18,85.78,1021.28,1027.91,55,14.45,12.11,-37,1
1633584185,2021-10-07 07:23,85.75,1021.29,1027.92,55,14.42,12.08,-37,1
1633584485,2021-10-07 07:28,85.75,1021.39,1028.02,55,14.40,12.06,-37,1
1633584785,2021-10-07 07:33,85.83,1021.46,1028.08,55,14.36,12.03,-37,1
1633585085,2021-10-07 07:38,85.76,1021.47,1028.09,55,14.34,12.00,-37,1
1633585386,2021-10-07 07:43,85.79,1021.44,1028.06,55,14.31,11.98,-37,1
1633585686,2021-10-07 07:48,85.81,1021.48,1028.11,55,14.28,11.95,-38,1
1633585986,2021-10-07 07:53,85.93,1021.55,1028.18,55,14.25,11.94,-37,1
1633586286,2021-10-07 07:58,85.90,1021.60,1028.22,55,14.23,11.92,-37,1
1633586586,2021-10-07 08:03,85.99,1021.63,1028.26,55,14.21,11.91,-38,1
1633586886,2021-10-07 08:08,86.07,1021.70,1028.33,55,14.19,11.91,-38,1
1633587186,2021-10-07 08:13,85.95,1021.72,1028.35,55,14.18,11.88,-36,1
1633587487,2021-10-07 08:18,85.98,1021.80,1028.42,55,14.16,11.86,-37,1
1633587787,2021-10-07 08:23,85.98,1021.91,1028.54,55,14.13,11.83,-37,1
1633588087,2021-10-07 08:28,86.14,1022.00,1028.62,55,14.11,11.84,-38,1
1633588387,2021-10-07 08:33,86.20,1022.03,1028.66,55,14.08,11.82,-37,1
1633588687,2021-10-07 08:38,86.22,1022.04,1028.66,55,14.06,11.80,-37,1
1633588987,2021-10-07 08:43,86.45,1022.05,1028.68,55,14.04,11.83,-38,1
1633589288,2021-10-07 08:48,86.25,1022.08,1028.71,55,14.02,11.77,-37,1
1633589588,2021-10-07 08:53,86.72,1022.15,1028.78,55,14.00,11.83,-37,1
1633589888,2021-10-07 08:58,86.58,1022.16,1028.79,55,13.98,11.79,-37,1
1633590188,2021-10-07 09:03,86.51,1022.14,1028.77,55,13.96,11.76,-38,1
1633590488,2021-10-07 09:08,86.64,1022.27,1028.89,55,13.94,11.76,-37,1
1633590788,2021-10-07 09:13,86.74,1022.32,1028.94,55,13.93,11.77,-37,1
1633591088,2021-10-07 09:18,86.77,1022.41,1029.03,55,13.92,11.76,-37,1
1633591389,2021-10-07 09:23,86.83,1022.46,1029.09,55,13.91,11.76,-38,1
1633591689,2021-10-07 09:28,86.85,1022.45,1029.07,55,13.89,11.75,-37,1
1633591989,2021-10-07 09:33,86.83,1022.42,1029.05,55,13.87,11.73,-37,1
1633592289,2021-10-07 09:38,86.89,1022.42,1029.05,55,13.86,11.72,-37,1
1633592589,2021-10-07 09:43,86.94,1022.46,1029.09,55,13.85,11.72,-37,1
1633592889,2021-10-07 09:48,86.95,1022.45,1029.08,55,13.83,11.71,-37,1
1633593189,2021-10-07 09:53,87.07,1022.50,1029.12,55,13.84,11.74,-37,1
1633593490,2021-10-07 09:58,87.19,1022.51,1029.14,55,13.82,11.74,-37,1
1633593790,2021-10-07 10:03,87.17,1022.50,1029.13,55,13.81,11.72,-38,1
1633594090,2021-10-07 10:08,87.18,1022.52,1029.15,55,13.81,11.73,-37,1
1633594390,2021-10-07 10:13,87.22,1022.67,1029.30,55,13.80,11.72,-37,1
1633594690,2021-10-07 10:18,87.27,1022.73,1029.36,55,13.80,11.73,-38,1
1633594990,2021-10-07 10:23,87.32,1022.87,1029.50,55,13.79,11.73,-37,1
1633595291,2021-10-07 10:28,87.40,1022.95,1029.57,55,13.78,11.73,-37,1
1633595591,2021-10-07 10:33,87.50,1023.03,1029.66,55,13.78,11.75,-38,1
1633595891,2021-10-07 10:38,87.52,1022.96,1029.58,55,13.78,11.76,-37,1
1633596191,2021-10-07 10:43,87.58,1022.98,1029.61,55,13.77,11.76,-37,1
1633596491,2021-10-07 10:48,87.57,1022.97,1029.60,55,13.77,11.76,-37,1
1633596792,2021-10-07 10:53,87.64,1023.02,1029.65,55,13.77,11.77,-38,1
1633597092,2021-10-07 10:58,87.79,1022.99,1029.61,55,13.76,11.78,-37,1
1633597392,2021-10-07 11:03,87.82,1022.97,1029.60,55,13.76,11.79,-37,1
1633597692,2021-10-07 11:08,87.86,1023.03,1029.66,55,13.76,11.80,-38,1
1633597992,2021-10-07 11:13,87.98,1023.09,1029.72,55,13.76,11.82,-37,1
1633598293,2021-10-07 11:18,87.99,1023.12,1029.75,55,13.76,11.82,-37,1
1633598593,2021-10-07 11:23,88.09,1023.17,1029.79,55,13.75,11.82,-38,1
1633598893,2021-10-07 11:28,88.17,1023.12,1029.75,55,13.76,11.85,-37,1
1633599193,2021-10-07 11:33,88.26,1023.08,1029.71,55,13.76,11.86,-37,1
1633599493,2021-10-07 11:38,88.15,1023.13,1029.75,55,13.77,11.85,-38,1
1633599793,2021-10-07 11:43,88.32,1023.10,1029.73,55,13.77,11.88,-37,1
1633600094,2021-10-07 11:48,88.34,1023.11,1029.73,55,13.78,11.90,-37,1
1633600394,2021-10-07 11:53,88.35,1023.14,1029.76,55,13.79,11.91,-38,1
1633600694,2021-10-07 11:58,88.37,1023.10,1029.73,55,13.80,11.92,-38,1
1633600994,2021-10-07 12:03,88.49,1023.06,1029.68,55,13.80,11.94,-37,1
1633601294,2021-10-07 12:08,88.61,1023.13,1029.76,55,13.82,11.98,-38,1
1633601595,2021-10-07 12:13,88.57,1023.12,1029.75,55,13.82,11.98,-38,1
1633601895,2021-10-07 12:18,88.53,1023.16,1029.78,55,13.85,12.00,-37,1
1633602195,2021-10-07 12:23,88.61,1023.18,1029.80,55,13.86,12.02,-38,1
1633602495,2021-10-07 12:28,88.59,1023.14,1029.77,55,13.88,12.04,-38,1
1633602796,2021-10-07 12:33,88.59,1023.19,1029.82,55,13.91,12.07,-38,1
1633603096,2021-10-07 12:38,88.57,1023.26,1029.89,55,13.94,12.09,-37,1
1633603396,2021-10-07 12:43,88.60,1023.32,1029.95,55,13.95,12.11,-37,1
1633603696,2021-10-07 12:48,88.67,1023.31,1029.94,55,14.00,12.17,-37,1
1633603997,2021-10-07 12:53,88.66,1023.32,1029.95,55,14.03,12.20,-37,1
1633604297,2021-10-07 12:58,88.70,1023.33,1029.96,55,14.07,12.25,-37,1
1633604597,2021-10-07 13:03,88.68,1023.31,1029.93,55,14.11,12.28,-38,1
1633604897,2021-10-07 13:08,88.69,1023.33,1029.95,55,14.15,12.32,-37,1
1633605197,2021-10-07 13:13,88.68,1023.33,1029.96,55,14.19,12.36,-37,1
1633605497,2021-10-07 13:18,88.58,1023.30,1029.93,55,14.23,12.38,-37,1
1633605798,2021-10-07 13:23,88.63,1023.27,1029.90,55,14.27,12.43,-37,1
1633606098,2021-10-07 13:28,88.57,1023.28,1029.91,55,14.32,12.47,-36,1
1633606398,2021-10-07 13:33,88.63,1023.26,1029.88,55,14.37,12.53,-37,1
1633606698,2021-10-07 13:38,88.54,1023.26,1029.88,55,14.42,12.56,-38,1
1633606998,2021-10-07 13:43,88.53,1023.20,1029.83,55,14.47,12.61,-39,1
1633607298,2021-10-07 13:48,88.53,1023.21,1029.84,55,14.52,12.66,-37,1
1633607598,2021-10-07 13:53,88.45,1023.21,1029.84,55,14.57,12.70,-38,1
1633607898,2021-10-07 13:58,88.41,1023.22,1029.84,55,14.63,12.75,-37,1
1633608199,2021-10-07 14:03,88.35,1023.26,1029.89,55,14.68,12.79,-38,1
1633608499,2021-10-07 14:08,88.32,1023.34,1029.96,55,14.74,12.84,-38,1
1633608799,2021-10-07 14:13,88.29,1023.33,1029.95,55,14.80,12.90,-38,1
1633609099,2021-10-07 14:18,88.27,1023.31,1029.94,55,14.85,12.94,-38,1
1633609399,2021-10-07 14:23,88.27,1023.37,1030.00,55,14.90,12.99,-38,1
1633609700,2021-10-07 14:28,88.23,1023.40,1030.03,55,14.96,13.04,-38,1
1633610000,2021-10-07 14:33,88.16,1023.42,1030.05,55,15.02,13.09,-37,1
1633610300,2021-10-07 14:38,88.15,1023.44,1030.06,55,15.09,13.16,-38,1
1633610600,2021-10-07 14:43,88.11,1023.39,1030.02,55,15.15,13.21,-37,1
1633610900,2021-10-07 14:48,88.02,1023.44,1030.07,55,15.21,13.25,-38,1
1633611201,2021-10-07 14:53,88.33,1023.41,1030.03,55,15.28,13.38,-38,1
1633611501,2021-10-07 14:58,87.91,1023.46,1030.08,55,15.34,13.36,-38,1
1633611801,2021-10-07 15:03,87.84,1023.50,1030.12,55,15.40,13.41,-37,1
1633612101,2021-10-07 15:08,87.77,1023.47,1030.09,55,15.46,13.46,-39,1
1633612401,2021-10-07 15:13,87.75,1023.51,1030.14,55,15.52,13.51,-39,1
1633612702,2021-10-07 15:18,87.67,1023.50,1030.13,55,15.58,13.56,-39,1
1633613002,2021-10-07 15:23,87.57,1023.56,1030.18,55,15.65,13.61,-37,1
1633613302,2021-10-07 15:28,87.56,1023.59,1030.22,55,15.71,13.66,-39,1
1633613602,2021-10-07 15:33,87.57,1023.65,1030.27,55,15.77,13.72,-38,1
1633613902,2021-10-07 15:38,87.49,1023.67,1030.30,55,15.82,13.76,-38,1
1633614204,2021-10-07 15:43,87.43,1023.69,1030.31,55,15.88,13.81,-38,1
1633614504,2021-10-07 15:48,87.38,1023.65,1030.27,55,15.94,13.86,-38,1
1633614804,2021-10-07 15:53,87.34,1023.69,1030.32,55,16.00,13.91,-38,1
1633615104,2021-10-07 15:58,87.39,1023.73,1030.36,55,16.05,13.97,-39,1
1633615404,2021-10-07 16:03,87.24,1023.76,1030.38,55,16.11,14.00,-38,1
1633615704,2021-10-07 16:08,87.16,1023.77,1030.39,55,16.16,14.04,-39,1
1633616004,2021-10-07 16:13,87.12,1023.74,1030.37,55,16.21,14.08,-38,1
1633616305,2021-10-07 16:18,87.08,1023.74,1030.36,55,16.26,14.12,-38,1
1633616605,2021-10-07 16:23,87.03,1023.74,1030.37,55,16.32,14.17,-39,1
1633616906,2021-10-07 16:28,86.97,1023.78,1030.41,55,16.37,14.21,-39,1
1633617206,2021-10-07 16:33,86.93,1023.76,1030.39,55,16.43,14.26,-38,1
1633617506,2021-10-07 16:38,86.88,1023.76,1030.39,55,16.48,14.30,-38,1
1633617806,2021-10-07 16:43,86.87,1023.78,1030.40,55,16.53,14.35,-37,1
1633618106,2021-10-07 16:48,86.81,1023.76,1030.38,55,16.58,14.39,-38,1
1633618406,2021-10-07 16:53,86.74,1023.81,1030.43,55,16.62,14.41,-38,1
1633618707,2021-10-07 16:58,86.68,1023.84,1030.46,55,16.67,14.45,-38,1
1633619007,2021-10-07 17:03,86.60,1023.87,1030.49,55,16.72,14.49,-38,1
1633619307,2021-10-07 17:08,86.55,1023.91,1030.54,55,16.76,14.52,-38,1
1633619607,2021-10-07 17:13,86.50,1023.94,1030.57,55,16.79,14.54,-38,1
1633619907,2021-10-07 17:18,86.44,1024.02,1030.64,55,16.83,14.57,-39,1
1633620207,2021-10-07 17:23,86.39,1024.09,1030.71,55,16.87,14.60,-38,1
1633620508,2021-10-07 17:28,86.40,1024.11,1030.74,55,16.91,14.64,-38,1
1633620808,2021-10-07 17:33,86.35,1024.16,1030.79,55,16.95,14.67,-38,1
1633621108,2021-10-07 17:38,86.36,1024.24,1030.86,55,16.98,14.70,-38,1
1633621408,2021-10-07 17:43,86.35,1024.27,1030.90,55,17.02,14.74,-38,1
1633621708,2021-10-07 17:48,86.34,1024.31,1030.94,55,17.05,14.77,-38,1
1633622008,2021-10-07 17:53,85.86,1024.28,1030.91,55,17.08,14.71,-45,1
1633622309,2021-10-07 17:58,85.69,1024.32,1030.95,55,17.08,14.68,-40,1
1633622609,2021-10-07 18:03,85.81,1024.40,1031.02,55,17.11,14.73,-39,1
1633622909,2021-10-07 18:08,85.99,1024.47,1031.10,55,17.14,14.79,-39,1
1633623209,2021-10-07 18:13,86.00,1024.52,1031.15,55,17.16,14.81,-39,1
1633623509,2021-10-07 18:18,85.97,1024.59,1031.22,55,17.19,14.84,-40,1
1633623809,2021-10-07 18:23,86.03,1024.64,1031.27,55,17.20,14.86,-39,1
1633624110,2021-10-07 18:28,85.93,1024.68,1031.31,55,17.23,14.87,-39,1
1633624410,2021-10-07 18:33,86.09,1024.75,1031.38,55,17.24,14.91,-39,1
1633624710,2021-10-07 18:38,86.06,1024.80,1031.43,55,17.26,14.92,-40,1
1633625010,2021-10-07 18:43,85.84,1024.87,1031.50,55,17.28,14.90,-39,1
1633625310,2021-10-07 18:48,86.07,1024.88,1031.51,55,17.29,14.95,-41,1
1633625610,2021-10-07 18:53,86.07,1024.95,1031.57,55,17.30,14.96,-40,1
1633625910,2021-10-07 18:58,85.97,1024.90,1031.53,55,17.31,14.95,-40,1
1633626211,2021-10-07 19:03,85.83,1024.91,1031.54,55,17.31,14.93,-39,1
1633626511,2021-10-07 19:08,85.64,1025.01,1031.64,55,17.32,14.91,-40,1
1633626811,2021-10-07 19:13,85.80,1025.07,1031.69,55,17.32,14.93,-40,1
1633627111,2021-10-07 19:18,85.57,1025.16,1031.78,55,17.33,14.90,-39,1
1633627411,2021-10-07 19:23,85.57,1025.20,1031.83,55,17.33,14.90,-39,1
1633627711,2021-10-07 19:28,85.58,1025.23,1031.86,55,17.33,14.90,-39,1
1633628012,2021-10-07 19:33,85.61,1025.28,1031.90,55,17.33,14.91,-39,1
1633628312,2021-10-07 19:38,85.60,1025.34,1031.96,55,17.34,14.92,-39,1
1633628612,2021-10-07 19:43,85.53,1025.35,1031.98,55,17.33,14.90,-40,1
1633628912,2021-10-07 19:48,85.49,1025.38,1032.01,55,17.33,14.89,-40,1
1633629213,2021-10-07 19:53,85.49,1025.43,1032.06,55,17.32,14.88,-39,1
1633629513,2021-10-07 19:58,85.46,1025.48,1032.11,55,17.32,14.87,-39,1
1633629813,2021-10-07 20:03,85.60,1025.52,1032.15,55,17.32,14.90,-40,1
1633630113,2021-10-07 20:08,85.33,1025.50,1032.12,55,17.29,14.82,-40,1
1633630413,2021-10-07 20:13,85.40,1025.45,1032.08,55,17.28,14.82,-41,1
1633630713,2021-10-07 20:18,85.42,1025.44,1032.06,55,17.27,14.82,-40,1
1633631013,2021-10-07 20:23,85.48,1025.44,1032.07,55,17.27,14.83,-41,1
1633631314,2021-10-07 20:28,85.42,1025.45,1032.08,55,17.26,14.81,-40,1
1633631614,2021-10-07 20:33,85.49,1025.47,1032.10,55,17.26,14.82,-41,1
1633631914,2021-10-07 20:38,85.47,1025.46,1032.08,55,17.25,14.81,-40,1
1633632214,2021-10-07 20:43,85.47,1025.51,1032.14,55,17.24,14.80,-40,1
1633632514,2021-10-07 20:48,85.46,1025.52,1032.14,55,17.24,14.79,-39,1
1633632814,2021-10-07 20:53,85.50,1025.55,1032.18,55,17.23,14.79,-40,1
1633633114,2021-10-07 20:58,85.47,1025.55,1032.17,55,17.23,14.78,-39,1
1633633414,2021-10-07 21:03,85.51,1025.55,1032.18,55,17.22,14.78,-39,1
1633633715,2021-10-07 21:08,85.50,1025.57,1032.20,55,17.22,14.78,-39,1
1633634015,2021-10-07 21:13,85.52,1025.61,1032.24,55,17.20,14.77,-39,1
1633634315,2021-10-07 21:18,85.50,1025.71,1032.34,55,17.20,14.76,-39,1
1633634615,2021-10-07 21:23,85.55,1025.75,1032.38,55,17.19,14.76,-39,1
1633634915,2021-10-07 21:28,85.58,1025.82,1032.45,55,17.18,14.76,-40,1
1633635216,2021-10-07 21:33,85.59,1025.88,1032.50,55,17.17,14.75,-40,1
1633635516,2021-10-07 21:38,85.60,1025.86,1032.48,55,17.16,14.74,-39,1
1633635816,2021-10-07 21:43,85.83,1025.87,1032.50,55,17.16,14.78,-40,1
1633636116,2021-10-07 21:48,85.70,1025.91,1032.54,55,17.14,14.74,-39,1
1633636417,2021-10-07 21:53,85.70,1025.91,1032.54,55,17.12,14.72,-40,1
1633636717,2021-10-07 21:58,85.84,1025.87,1032.50,55,17.11,14.74,-39,1
1633637017,2021-10-07 22:03,85.72,1025.95,1032.57,55,17.11,14.71,-40,1
1633637317,2021-10-07 22:08,85.77,1025.95,1032.58,55,17.11,14.72,-39,1
1633637617,2021-10-07 22:13,85.80,1025.91,1032.54,55,17.10,14.72,-39,1
1633637918,2021-10-07 22:18,85.79,1025.91,1032.54,55,17.09,14.71,-39,1
1633638218,2021-10-07 22:23,85.92,1025.97,1032.59,55,17.08,14.72,-40,1
1633638518,2021-10-07 22:28,85.85,1025.93,1032.55,55,17.07,14.70,-40,1
1633638818,2021-10-07 22:33,85.92,1025.95,1032.58,55,17.06,14.70,-39,1
1633639119,2021-10-07 22:38,85.95,1025.95,1032.57,55,17.05,14.70,-40,1
1633639419,2021-10-07 22:43,85.99,1025.99,1032.62,55,17.04,14.69,-40,1
1633639719,2021-10-07 22:48,86.02,1025.96,1032.59,55,17.03,14.69,-39,1
1633640019,2021-10-07 22:53,86.04,1025.98,1032.61,55,17.02,14.68,-40,1
1633640319,2021-10-07 22:58,86.06,1025.98,1032.60,55,17.01,14.68,-39,1
1633640620,2021-10-07 23:03,85.74,1026.00,1032.63,55,17.00,14.61,-40,1
1633640920,2021-10-07 23:08,86.09,1026.05,1032.68,55,16.99,14.66,-39,1
1633641220,2021-10-07 23:13,86.17,1026.01,1032.64,55,16.98,14.67,-39,1
1633641521,2021-10-07 23:18,86.13,1026.07,1032.70,55,16.96,14.64,-39,1
1633641821,2021-10-07 23:23,86.15,1026.11,1032.73,55,16.95,14.63,-39,1
1633642121,2021-10-07 23:28,86.17,1026.12,1032.75,55,16.94,14.63,-39,1
1633642421,2021-10-07 23:33,86.24,1026.16,1032.78,55,16.93,14.63,-39,1
1633642721,2021-10-07 23:38,86.31,1026.15,1032.77,55,16.92,14.63,-39,1
1633643022,2021-10-07 23:43,86.21,1026.14,1032.76,55,16.91,14.60,-40,1
1633643322,2021-10-07 23:48,86.34,1026.13,1032.76,55,16.89,14.61,-39,1
1633643622,2021-10-07 23:53,86.41,1026.11,1032.74,55,16.88,14.61,-39,1
1633643922,2021-10-07 23:58,86.54,1026.09,1032.72,55,16.87,14.62,-38,1