1633644223,2021-10-08 00:03,86.48,1026.08,1032.71,55,16.86,14.60,-39,1
1633644523,2021-10-08 00:08,86.56,1026.09,1032.72,55,16.85,14.61,-38,1
1633644823,2021-10-08 00:13,86.66,1026.08,1032.71,55,16.84,14.62,-39,1
1633645123,2021-10-08 00:18,86.61,1026.08,1032.71,55,16.82,14.59,-39,1
1633645424,2021-10-08 00:23,86.66,1026.10,1032.73,55,16.81,14.59,-38,1
1633645724,2021-10-08 00:28,86.71,1026.13,1032.75,55,16.80,14.59,-38,1
1633646024,2021-10-08 00:33,86.67,1026.16,1032.79,55,16.79,14.57,-39,1
1633646324,2021-10-08 00:38,86.74,1026.18,1032.80,55,16.78,14.57,-38,1
1633646624,2021-10-08 00:43,86.79,1026.22,1032.85,55,16.77,14.57,-38,1
1633646924,2021-10-08 00:48,86.80,1026.18,1032.80,55,16.76,14.56,-38,1
1633647224,2021-10-08 00:53,86.95,1026.20,1032.83,55,16.75,14.58,-38,1
1633647524,2021-10-08 00:58,87.04,1026.23,1032.86,55,16.74,14.59,-38,1
1633647825,2021-10-08 01:03,86.99,1026.27,1032.90,55,16.72,14.56,-38,1
1633648125,2021-10-08 01:08,87.22,1026.25,1032.87,55,16.71,14.59,-38,1
1633648425,2021-10-08 01:13,87.12,1026.27,1032.89,55,16.70,14.56,-38,1
1633648725,2021-10-08 01:18,87.19,1026.31,1032.94,55,16.70,14.57,-38,1
1633649025,2021-10-08 01:23,87.25,1026.29,1032.91,55,16.68,14.56,-38,1
1633649325,2021-10-08 01:28,87.23,1026.35,1032.98,55,16.67,14.55,-39,1
1633649625,2021-10-08 01:33,87.28,1026.36,1032.98,55,16.67,14.56,-38,1
1633649925,2021-10-08 01:38,87.32,1026.33,1032.96,55,16.65,14.55,-38,1
1633650225,2021-10-08 01:43,87.43,1026.37,1032.99,55,16.64,14.56,-39,1
1633650526,2021-10-08 01:48,87.44,1026.35,1032.98,55,16.63,14.55,-39,1
1633650826,2021-10-08 01:53,87.43,1026.42,1033.05,55,16.62,14.54,-39,1
1633651126,2021-10-08 01:58,87.51,1026.44,1033.06,55,16.61,14.54,-38,1
1633651426,2021-10-08 02:03,87.45,1026.46,1033.09,55,16.60,14.52,-38,1
1633651726,2021-10-08 02:08,87.50,1026.43,1033.06,55,16.59,14.52,-39,1
1633652026,2021-10-08 02:13,87.46,1026.44,1033.07,55,16.58,14.50,-38,1
1633652326,2021-10-08 02:18,87.58,1026.43,1033.05,55,16.58,14.52,-38,1
1633652627,2021-10-08 02:23,87.66,1026.43,1033.06,55,16.57,14.53,-37,1
1633652927,2021-10-08 02:28,87.57,1026.42,1033.05,55,16.56,14.50,-37,1
1633653227,2021-10-08 02:33,87.71,1026.39,1033.02,55,16.54,14.51,-40,1
1633653527,2021-10-08 02:38,87.63,1026.33,1032.96,55,16.53,14.48,-40,1
1633653827,2021-10-08 02:43,87.70,1026.33,1032.96,55,16.53,14.50,-41,1
1633654127,2021-10-08 02:48,87.79,1026.34,1032.97,55,16.52,14.50,-41,1
1633654427,2021-10-08 02:53,87.84,1026.33,1032.96,55,16.51,14.50,-40,1
1633654728,2021-10-08 02:58,87.87,1026.28,1032.91,55,16.50,14.50,-38,1
1633655028,2021-10-08 03:03,87.87,1026.23,1032.85,55,16.48,14.48,-38,1
1633655328,2021-10-08 03:08,87.84,1026.23,1032.85,55,16.47,14.46,-39,1
1633655628,2021-10-08 03:13,87.93,1026.17,1032.80,55,16.47,14.48,-38,1
1633655928,2021-10-08 03:18,87.90,1026.22,1032.84,55,16.46,14.46,-38,1
1633656229,2021-10-08 03:23,87.94,1026.25,1032.88,55,16.44,14.45,-38,1
1633656529,2021-10-08 03:28,88.02,1026.32,1032.94,55,16.43,14.45,-38,1
1633656829,2021-10-08 03:33,88.18,1026.32,1032.95,55,16.42,14.47,-39,1
1633657129,2021-10-08 03:38,88.09,1026.31,1032.94,55,16.42,14.46,-39,1
1633657429,2021-10-08 03:43,88.12,1026.33,1032.95,55,16.41,14.45,-38,1
1633657729,2021-10-08 03:48,88.12,1026.29,1032.92,55,16.39,14.43,-38,1
1633658029,2021-10-08 03:53,88.21,1026.33,1032.96,55,16.39,14.45,-38,1
1633658329,2021-10-08 03:58,88.13,1026.31,1032.94,55,16.37,14.42,-38,1
1633658630,2021-10-08 04:03,88.25,1026.33,1032.95,55,16.36,14.42,-39,1
1633658930,2021-10-08 04:08,88.28,1026.34,1032.96,55,16.36,14.43,-38,1
1633659230,2021-10-08 04:13,88.32,1026.36,1032.98,55,16.35,14.43,-39,1
1633659530,2021-10-08 04:18,88.34,1026.34,1032.97,55,16.33,14.41,-40,1
1633659830,2021-10-08 04:23,88.43,1026.42,1033.04,55,16.32,14.42,-41,1
1633660130,2021-10-08 04:28,88.42,1026.41,1033.04,55,16.32,14.42,-41,1
1633660430,2021-10-08 04:33,88.49,1026.45,1033.07,55,16.30,14.41,-40,1
1633660731,2021-10-08 04:38,88.43,1026.43,1033.06,55,16.29,14.39,-39,1
1633661031,2021-10-08 04:43,88.45,1026.47,1033.09,55,16.28,14.38,-39,1
1633661331,2021-10-08 04:48,88.50,1026.53,1033.16,55,16.27,14.38,-38,1
1633661631,2021-10-08 04:53,88.43,1026.58,1033.20,55,16.26,14.36,-38,1
1633661931,2021-10-08 04:58,88.58,1026.58,1033.21,55,16.25,14.38,-41,1
1633662231,2021-10-08 05:03,88.63,1026.56,1033.19,55,16.24,14.37,-41,1
1633662531,2021-10-08 05:08,88.71,1026.62,1033.25,55,16.23,14.38,-37,1
1633662832,2021-10-08 05:13,88.69,1026.61,1033.23,55,16.22,14.36,-38,1
1633663132,2021-10-08 05:18,88.55,1026.66,1033.28,55,16.21,14.33,-39,1
1633663432,2021-10-08 05:23,88.71,1026.70,1033.33,55,16.19,14.34,-39,1
1633663732,2021-10-08 05:28,88.74,1026.72,1033.35,55,16.18,14.33,-38,1
1633664033,2021-10-08 05:33,88.84,1026.73,1033.35,55,16.17,14.34,-38,1
1633664333,2021-10-08 05:38,88.81,1026.70,1033.33,55,16.17,14.34,-39,1
1633664633,2021-10-08 05:43,88.79,1026.73,1033.36,55,16.15,14.31,-39,1
1633664934,2021-10-08 05:48,88.79,1026.75,1033.37,55,16.15,14.31,-38,1
1633665235,2021-10-08 05:53,88.98,1026.85,1033.47,55,16.14,14.34,-38,1
1633665535,2021-10-08 05:58,89.04,1026.83,1033.46,55,16.13,14.34,-38,1
1633665835,2021-10-08 06:03,88.99,1026.85,1033.47,55,16.12,14.32,-39,1
1633666135,2021-10-08 06:08,89.01,1026.83,1033.46,55,16.11,14.31,-38,1
1633666435,2021-10-08 06:13,88.97,1026.89,1033.51,55,16.10,14.29,-39,1
1633666736,2021-10-08 06:18,89.03,1026.88,1033.51,55,16.09,14.29,-39,1
1633667036,2021-10-08 06:23,89.08,1026.91,1033.54,55,16.08,14.29,-39,1
1633667336,2021-10-08 06:28,88.51,1026.95,1033.57,55,16.07,14.18,-41,1
1633667636,2021-10-08 06:33,87.50,1026.97,1033.60,55,16.03,13.97,-39,1
1633667936,2021-10-08 06:38,88.22,1027.07,1033.70,55,16.00,14.07,-39,1
1633668236,2021-10-08 06:43,88.41,1027.12,1033.74,55,15.98,14.08,-39,1
1633668537,2021-10-08 06:48,88.57,1027.18,1033.81,55,15.97,14.10,-38,1
1633668837,2021-10-08 06:53,88.72,1027.18,1033.81,55,15.96,14.11,-39,1
1633669137,2021-10-08 06:58,88.71,1027.24,1033.86,55,15.95,14.10,-39,1
1633669437,2021-10-08 07:03,88.76,1027.30,1033.92,55,15.95,14.11,-39,1
1633669737,2021-10-08 07:08,88.97,1027.36,1033.98,55,15.94,14.14,-39,1
1633670037,2021-10-08 07:13,88.88,1027.44,1034.07,55,15.93,14.11,-38,1
1633670338,2021-10-08 07:18,88.89,1027.42,1034.05,55,15.93,14.11,-42,1
1633670638,2021-10-08 07:23,88.85,1027.48,1034.10,55,15.92,14.10,-39,1
1633670938,2021-10-08 07:28,88.97,1027.55,1034.18,55,15.91,14.11,-39,1
1633671238,2021-10-08 07:33,89.10,1027.57,1034.20,55,15.90,14.12,-39,1
1633671538,2021-10-08 07:38,89.06,1027.64,1034.27,55,15.89,14.10,-39,1
1633671838,2021-10-08 07:43,89.16,1027.70,1034.33,55,15.88,14.11,-39,1
1633672139,2021-10-08 07:48,89.15,1027.70,1034.33,55,15.87,14.10,-39,1
1633672439,2021-10-08 07:53,89.17,1027.74,1034.37,55,15.86,14.09,-38,1
1633672739,2021-10-08 07:58,89.11,1027.80,1034.43,55,15.86,14.08,-40,1
1633673039,2021-10-08 08:03,89.06,1027.80,1034.42,55,15.85,14.06,-40,1
1633673339,2021-10-08 08:08,89.13,1027.79,1034.41,55,15.84,14.07,-40,1
1633673640,2021-10-08 08:14,89.16,1027.82,1034.45,55,15.83,14.06,-40,1
1633673940,2021-10-08 08:19,89.22,1027.83,1034.46,55,15.82,14.06,-39,1
1633674240,2021-10-08 08:24,88.88,1027.91,1034.54,55,15.82,14.00,-40,1
1633674540,2021-10-08 08:29,89.14,1027.95,1034.58,55,15.81,14.04,-40,1
1633674840,2021-10-08 08:34,89.15,1027.98,1034.60,55,15.80,14.03,-40,1
1633675140,2021-10-08 08:39,89.21,1028.01,1034.64,55,15.79,14.03,-39,1
1633675441,2021-10-08 08:44,89.04,1028.05,1034.68,55,15.78,13.99,-40,1
1633675741,2021-10-08 08:49,89.18,1028.11,1034.74,55,15.77,14.00,-40,1
1633676041,2021-10-08 08:54,89.20,1028.13,1034.75,55,15.76,14.00,-40,1
1633676341,2021-10-08 08:59,89.27,1028.14,1034.77,55,15.76,14.01,-39,1
1633676642,2021-10-08 09:04,89.12,1028.18,1034.81,55,15.75,13.97,-40,1
1633676942,2021-10-08 09:09,89.11,1028.27,1034.89,55,15.74,13.96,-39,1
1633677242,2021-10-08 09:14,89.18,1028.22,1034.84,55,15.73,13.97,-40,1
1633677543,2021-10-08 09:19,89.26,1028.25,1034.88,55,15.73,13.98,-39,1
1633677843,2021-10-08 09:24,89.18,1028.32,1034.95,55,15.72,13.96,-40,1
1633678143,2021-10-08 09:29,89.23,1028.29,1034.92,55,15.72,13.97,-40,1
1633678443,2021-10-08 09:34,89.39,1028.34,1034.96,55,15.71,13.98,-40,1
1633678743,2021-10-08 09:39,89.23,1028.31,1034.94,55,15.70,13.94,-40,1
1633679044,2021-10-08 09:44,89.22,1028.38,1035.01,55,15.69,13.93,-40,1
1633679344,2021-10-08 09:49,89.30,1028.40,1035.03,55,15.69,13.95,-39,1
1633679644,2021-10-08 09:54,88.63,1028.39,1035.02,55,15.68,13.82,-40,1
1633679944,2021-10-08 09:59,89.18,1028.42,1035.05,55,15.67,13.91,-40,1
1633680244,2021-10-08 10:04,89.21,1028.38,1035.01,55,15.67,13.91,-39,1
1633680544,2021-10-08 10:09,88.89,1028.46,1035.09,55,15.65,13.84,-39,1
1633680844,2021-10-08 10:14,89.25,1028.56,1035.19,55,15.65,13.90,-40,1
1633681145,2021-10-08 10:19,89.21,1028.56,1035.19,55,15.65,13.89,-40,1
1633681445,2021-10-08 10:24,89.16,1028.62,1035.25,55,15.65,13.88,-39,1
1633681745,2021-10-08 10:29,89.29,1028.62,1035.25,55,15.64,13.90,-40,1
1633682045,2021-10-08 10:34,89.03,1028.66,1035.29,55,15.64,13.85,-40,1
1633682345,2021-10-08 10:39,88.97,1028.61,1035.24,55,15.64,13.84,-40,1
1633682645,2021-10-08 10:44,89.24,1028.65,1035.28,55,15.63,13.88,-40,1
1633682945,2021-10-08 10:49,89.21,1028.61,1035.23,55,15.63,13.87,-40,1
1633683245,2021-10-08 10:54,89.10,1028.62,1035.25,55,15.63,13.85,-39,1
1633683545,2021-10-08 10:59,89.09,1028.65,1035.28,55,15.62,13.84,-40,1
1633683846,2021-10-08 11:04,89.16,1028.66,1035.28,55,15.62,13.85,-39,1
1633684146,2021-10-08 11:09,89.46,1028.56,1035.19,55,15.63,13.92,-40,1
1633684446,2021-10-08 11:14,89.16,1028.59,1035.22,55,15.62,13.85,-40,1
1633684746,2021-10-08 11:19,88.71,1028.60,1035.23,55,15.62,13.78,-40,1
1633685046,2021-10-08 11:24,88.96,1028.60,1035.23,55,15.62,13.82,-40,1
1633685346,2021-10-08 11:29,88.84,1028.62,1035.25,55,15.63,13.81,-40,1
1633685646,2021-10-08 11:34,88.89,1028.64,1035.26,55,15.63,13.82,-40,1
1633685947,2021-10-08 11:39,88.72,1028.67,1035.30,55,15.64,13.80,-39,1
1633686247,2021-10-08 11:44,88.12,1028.66,1035.29,55,15.64,13.69,-39,1
1633686547,2021-10-08 11:49,88.36,1028.69,1035.31,55,15.65,13.75,-40,1
1633686847,2021-10-08 11:54,88.17,1028.73,1035.36,55,15.65,13.71,-39,1
1633687147,2021-10-08 11:59,87.87,1028.75,1035.38,55,15.66,13.67,-40,1
1633687448,2021-10-08 12:04,87.66,1028.78,1035.40,55,15.66,13.63,-39,1
1633687748,2021-10-08 12:09,87.67,1028.72,1035.35,55,15.67,13.64,-40,1
1633688048,2021-10-08 12:14,87.55,1028.78,1035.41,55,15.69,13.64,-39,1
1633688348,2021-10-08 12:19,87.47,1028.72,1035.35,55,15.70,13.64,-39,1
1633688648,2021-10-08 12:24,87.68,1028.67,1035.30,55,15.72,13.69,-40,1
1633688948,2021-10-08 12:29,87.31,1028.66,1035.29,55,15.73,13.64,-39,1
1633689249,2021-10-08 12:34,87.50,1028.71,1035.33,55,15.75,13.69,-39,1
1633689549,2021-10-08 12:39,87.71,1028.74,1035.37,55,15.77,13.75,-40,1
1633689849,2021-10-08 12:44,87.23,1028.77,1035.40,55,15.79,13.68,-39,1
1633690149,2021-10-08 12:49,87.55,1028.78,1035.40,55,15.81,13.76,-40,1
1633690449,2021-10-08 12:54,87.78,1028.70,1035.33,55,15.83,13.82,-40,1
1633690749,2021-10-08 12:59,87.74,1028.67,1035.30,55,15.86,13.84,-39,1
1633691049,2021-10-08 13:04,87.67,1028.62,1035.25,55,15.88,13.85,-40,1
1633691350,2021-10-08 13:09,87.50,1028.62,1035.24,55,15.91,13.85,-39,1
1633691650,2021-10-08 13:14,87.16,1028.58,1035.21,55,15.94,13.82,-39,1
1633691950,2021-10-08 13:19,87.02,1028.55,1035.17,55,15.96,13.81,-39,1
1633692250,2021-10-08 13:24,86.88,1028.56,1035.19,55,16.00,13.83,-40,1
1633692550,2021-10-08 13:29,86.73,1028.49,1035.12,55,16.03,13.83,-40,1
1633692850,2021-10-08 13:34,86.61,1028.42,1035.04,55,16.06,13.84,-40,1
1633693151,2021-10-08 13:39,86.56,1028.30,1034.93,55,16.11,13.88,-40,1
1633693451,2021-10-08 13:44,86.53,1028.29,1034.91,55,16.14,13.91,-40,1
1633693751,2021-10-08 13:49,86.51,1028.24,1034.87,55,16.18,13.94,-40,1
1633694051,2021-10-08 13:54,86.44,1028.20,1034.83,55,16.22,13.97,-41,1
1633694351,2021-10-08 13:59,86.39,1028.19,1034.82,55,16.26,14.00,-40,1
1633694651,2021-10-08 14:04,86.29,1028.17,1034.80,55,16.29,14.01,-40,1
1633694951,2021-10-08 14:09,86.23,1028.19,1034.81,55,16.35,14.06,-40,1
1633695252,2021-10-08 14:14,86.12,1028.16,1034.79,55,16.39,14.08,-39,1
1633695552,2021-10-08 14:19,86.00,1028.11,1034.73,55,16.43,14.10,-40,1
1633695852,2021-10-08 14:24,85.64,1028.14,1034.77,55,16.48,14.08,-40,1
1633696152,2021-10-08 14:29,85.90,1028.17,1034.80,55,16.52,14.17,-39,1
1633696452,2021-10-08 14:34,85.75,1028.20,1034.82,55,16.57,14.19,-40,1
1633696752,2021-10-08 14:39,85.70,1028.18,1034.80,55,16.62,14.23,-39,1
1633697052,2021-10-08 14:44,85.61,1028.09,1034.72,55,16.67,14.26,-38,1
1633697353,2021-10-08 14:49,85.56,1028.11,1034.73,55,16.72,14.30,-39,1
1633697653,2021-10-08 14:54,85.43,1028.11,1034.74,55,16.77,14.33,-41,1
1633697953,2021-10-08 14:59,85.33,1028.15,1034.78,55,16.82,14.36,-39,1
1633698253,2021-10-08 15:04,85.31,1028.13,1034.76,55,16.87,14.40,-40,1
1633698553,2021-10-08 15:09,84.94,1028.10,1034.73,55,16.92,14.38,-40,1
1633698853,2021-10-08 15:14,85.29,1028.10,1034.73,55,16.97,14.50,-39,1
1633699153,2021-10-08 15:19,85.01,1028.11,1034.74,55,17.02,14.50,-40,1
1633699454,2021-10-08 15:24,85.01,1028.08,1034.71,55,17.07,14.54,-38,1
1633699754,2021-10-08 15:29,84.93,1028.04,1034.67,55,17.12,14.58,-41,1
1633700054,2021-10-08 15:34,84.79,1028.03,1034.66,55,17.17,14.60,-39,1
1633700354,2021-10-08 15:39,84.70,1028.00,1034.63,55,17.21,14.62,-39,1
1633700654,2021-10-08 15:44,84.60,1027.97,1034.59,55,17.26,14.66,-39,1
1633700955,2021-10-08 15:49,84.52,1027.88,1034.51,55,17.31,14.69,-41,1
1633701255,2021-10-08 15:54,84.46,1027.91,1034.54,55,17.34,14.71,-39,1
1633701555,2021-10-08 15:59,84.31,1027.91,1034.54,55,17.39,14.73,-40,1
1633701855,2021-10-08 16:04,84.22,1027.88,1034.51,55,17.43,14.75,-39,1
1633702156,2021-10-08 16:09,84.17,1027.92,1034.55,55,17.48,14.79,-40,1
1633702456,2021-10-08 16:14,84.10,1027.88,1034.51,55,17.53,14.83,-40,1
1633702756,2021-10-08 16:19,83.96,1027.89,1034.51,55,17.57,14.84,-40,1
1633703056,2021-10-08 16:24,83.71,1027.86,1034.49,55,17.61,14.83,-39,1
1633703357,2021-10-08 16:29,83.73,1027.89,1034.52,55,17.66,14.89,-40,1
1633703657,2021-10-08 16:34,83.67,1027.86,1034.48,55,17.70,14.92,-40,1
1633703957,2021-10-08 16:39,83.19,1027.91,1034.54,55,17.74,14.87,-40,1
1633704257,2021-10-08 16:44,83.27,1027.92,1034.54,55,17.77,14.91,-42,1
1633704557,2021-10-08 16:49,82.98,1027.92,1034.55,55,17.82,14.90,-40,1
1633704858,2021-10-08 16:54,82.17,1027.91,1034.54,55,17.85,14.78,-40,1
1633705158,2021-10-08 16:59,81.88,1027.90,1034.53,55,17.88,14.76,-40,1
1633705458,2021-10-08 17:04,81.60,1027.88,1034.50,55,17.92,14.74,-40,1
1633705759,2021-10-08 17:09,81.59,1027.91,1034.54,55,17.95,14.77,-40,1
1633706059,2021-10-08 17:14,81.45,1027.90,1034.53,55,17.98,14.77,-40,1
1633706359,2021-10-08 17:19,80.20,1027.92,1034.55,55,18.02,14.57,-40,1
1633706659,2021-10-08 17:24,80.52,1027.93,1034.56,55,18.05,14.66,-42,1
1633706960,2021-10-08 17:29,80.53,1027.87,1034.50,55,18.07,14.68,-42,1
1633707260,2021-10-08 17:34,80.87,1027.88,1034.51,55,18.14,14.82,-40,1
1633707560,2021-10-08 17:39,80.62,1027.90,1034.53,55,18.22,14.85,-39,1
1633707860,2021-10-08 17:44,80.48,1027.92,1034.54,55,18.29,14.89,-39,1
1633708160,2021-10-08 17:49,79.96,1028.00,1034.63,55,18.33,14.83,-40,1
1633708460,2021-10-08 17:54,79.81,1028.06,1034.69,55,18.38,14.85,-41,1
1633708761,2021-10-08 17:59,79.59,1028.09,1034.72,55,18.41,14.83,-42,1
1633709061,2021-10-08 18:04,79.20,1028.05,1034.68,55,18.45,14.80,-42,1
1633709361,2021-10-08 18:09,78.80,1028.09,1034.72,55,18.48,14.75,-41,1
1633709661,2021-10-08 18:14,79.26,1028.11,1034.74,55,18.51,14.86,-39,1
1633709962,2021-10-08 18:19,78.69,1028.16,1034.79,55,18.53,14.77,-39,1
1633710262,2021-10-08 18:24,78.36,1028.20,1034.83,55,18.53,14.71,-39,1
1633710562,2021-10-08 18:29,78.26,1028.25,1034.88,55,18.50,14.66,-39,1
1633710862,2021-10-08 18:34,78.24,1028.34,1034.96,55,18.47,14.63,-40,1
1633711162,2021-10-08 18:39,78.39,1028.41,1035.03,55,18.45,14.64,-39,1
1633711462,2021-10-08 18:44,78.30,1028.48,1035.10,55,18.42,14.59,-39,1
1633711763,2021-10-08 18:49,78.44,1028.47,1035.10,55,18.39,14.59,-39,1
1633712063,2021-10-08 18:54,78.50,1028.49,1035.12,55,18.36,14.57,-38,1
1633712363,2021-10-08 18:59,78.58,1028.53,1035.16,55,18.34,14.57,-39,1
1633712663,2021-10-08 19:04,78.68,1028.58,1035.21,55,18.32,14.57,-39,1
1633712964,2021-10-08 19:09,78.71,1028.59,1035.22,55,18.30,14.55,-39,1
1633713264,2021-10-08 19:14,78.58,1028.59,1035.22,55,18.28,14.51,-39,1
1633713564,2021-10-08 19:19,78.69,1028.64,1035.27,55,18.25,14.50,-40,1
1633713864,2021-10-08 19:24,78.79,1028.60,1035.22,55,18.23,14.50,-39,1
1633714164,2021-10-08 19:29,78.78,1028.64,1035.26,55,18.21,14.48,-39,1
1633714464,2021-10-08 19:34,78.69,1028.69,1035.32,55,18.18,14.43,-39,1
1633714764,2021-10-08 19:39,78.63,1028.80,1035.43,55,18.16,14.40,-39,1
1633715065,2021-10-08 19:44,78.79,1028.85,1035.47,55,18.13,14.40,-39,1
1633715365,2021-10-08 19:49,78.83,1028.89,1035.52,55,18.12,14.40,-40,1
1633715665,2021-10-08 19:54,78.75,1028.91,1035.53,55,18.10,14.37,-39,1
1633715965,2021-10-08 19:59,78.79,1028.91,1035.54,55,18.08,14.36,-39,1
1633716265,2021-10-08 20:04,78.81,1028.92,1035.55,55,18.06,14.34,-39,1
1633716565,2021-10-08 20:09,78.68,1028.96,1035.58,55,18.04,14.30,-39,1
1633716865,2021-10-08 20:14,78.81,1028.96,1035.59,55,18.02,14.30,-39,1
1633717165,2021-10-08 20:19,78.76,1029.03,1035.66,55,17.99,14.26,-39,1
1633717466,2021-10-08 20:24,78.70,1029.10,1035.72,55,17.97,14.23,-39,1
1633717766,2021-10-08 20:29,78.70,1029.16,1035.79,55,17.95,14.21,-39,1
1633718066,2021-10-08 20:34,78.71,1029.18,1035.80,55,17.92,14.18,-39,1
1633718366,2021-10-08 20:39,78.77,1029.25,1035.87,55,17.90,14.18,-38,1
1633718666,2021-10-08 20:44,78.81,1029.31,1035.94,55,17.87,14.16,-40,1
1633718966,2021-10-08 20:49,78.79,1029.37,1035.99,55,17.85,14.13,-38,1
1633719267,2021-10-08 20:54,78.75,1029.34,1035.97,55,17.83,14.10,-40,1
1633719567,2021-10-08 20:59,78.84,1029.36,1035.98,55,17.80,14.09,-39,1
1633719867,2021-10-08 21:04,78.87,1029.36,1035.98,55,17.78,14.08,-39,1
1633720167,2021-10-08 21:09,78.91,1029.39,1036.02,55,17.75,14.06,-39,1
1633720467,2021-10-08 21:14,78.74,1029.39,1036.02,55,17.72,14.00,-39,1
1633720767,2021-10-08 21:19,78.87,1029.49,1036.12,55,17.70,14.00,-39,1
1633721068,2021-10-08 21:24,78.95,1029.55,1036.17,55,17.67,13.99,-39,1
1633721368,2021-10-08 21:29,79.08,1029.53,1036.15,55,17.64,13.98,-40,1
1633721668,2021-10-08 21:34,78.68,1029.53,1036.16,55,17.61,13.88,-39,1
1633721968,2021-10-08 21:39,78.80,1029.52,1036.15,55,17.56,13.85,-41,1
1633722268,2021-10-08 21:44,79.28,1029.54,1036.17,55,17.61,13.99,-43,1
1633722568,2021-10-08 21:49,79.40,1029.48,1036.10,55,17.66,14.07,-40,1
1633722868,2021-10-08 21:54,79.42,1029.44,1036.06,55,17.71,14.12,-47,1
1633723169,2021-10-08 21:59,79.34,1029.43,1036.05,55,17.75,14.14,-43,1
1633723469,2021-10-08 22:04,79.29,1029.44,1036.06,55,17.80,14.18,-39,1
1633724072,2021-10-08 22:14,78.99,1029.48,1036.11,55,17.87,14.19,-43,1
1633724372,2021-10-08 22:19,78.95,1029.46,1036.09,55,17.90,14.21,-50,1
1633724672,2021-10-08 22:24,77.70,1029.51,1036.14,55,17.89,13.96,-38,1
1633724972,2021-10-08 22:29,78.03,1029.52,1036.15,55,17.81,13.94,-39,1
1633725273,2021-10-08 22:34,78.33,1029.53,1036.16,55,17.73,13.93,-39,1
1633725573,2021-10-08 22:39,78.48,1029.48,1036.11,55,17.65,13.88,-39,1
1633725873,2021-10-08 22:44,78.66,1029.51,1036.14,55,17.57,13.83,-38,1
1633726173,2021-10-08 22:49,78.79,1029.51,1036.14,55,17.51,13.80,-39,1
1633726473,2021-10-08 22:54,78.91,1029.52,1036.15,55,17.45,13.77,-41,1
1633726773,2021-10-08 22:59,79.00,1029.52,1036.15,55,17.39,13.73,-40,1
1633727073,2021-10-08 23:04,79.01,1029.54,1036.17,55,17.34,13.68,-39,1
1633727374,2021-10-08 23:09,79.12,1029.53,1036.15,55,17.29,13.65,-39,1
1633727674,2021-10-08 23:14,79.18,1029.54,1036.16,55,17.24,13.61,-40,1
1633727974,2021-10-08 23:19,79.25,1029.52,1036.15,55,17.20,13.59,-39,1
1633728274,2021-10-08 23:24,79.32,1029.52,1036.15,55,17.14,13.54,-39,1
1633728574,2021-10-08 23:29,79.36,1029.58,1036.21,55,17.10,13.51,-40,1
1633728874,2021-10-08 23:34,79.33,1029.56,1036.19,55,17.06,13.47,-40,1
1633729174,2021-10-08 23:39,79.41,1029.55,1036.18,55,17.02,13.45,-40,1
1633729475,2021-10-08 23:44,79.37,1029.49,1036.12,55,16.98,13.40,-41,1
1633729775,2021-10-08 23:49,79.40,1029.47,1036.09,55,16.93,13.35,-40,1
1633730075,2021-10-08 23:54,79.37,1029.48,1036.11,55,16.89,13.31,-40,1
1633730375,2021-10-08 23:59,79.29,1029.47,1036.10,55,16.85,13.26,-40,1