1633730675,2021-10-09 00:04,79.27,1029.51,1036.14,55,16.80,13.20,-40,1
1633730975,2021-10-09 00:09,79.16,1029.55,1036.17,55,16.75,13.13,-39,1
1633731276,2021-10-09 00:14,79.05,1029.53,1036.16,55,16.71,13.07,-40,1
1633731576,2021-10-09 00:19,79.12,1029.52,1036.15,55,16.66,13.04,-38,1
1633731876,2021-10-09 00:24,79.07,1029.52,1036.14,55,16.62,12.99,-37,1
1633732177,2021-10-09 00:29,79.04,1029.50,1036.13,55,16.58,12.95,-37,1
1633732477,2021-10-09 00:34,79.08,1029.45,1036.07,55,16.55,12.92,-38,1
1633732777,2021-10-09 00:39,79.05,1029.49,1036.11,55,16.51,12.88,-38,1
1633733077,2021-10-09 00:44,79.06,1029.50,1036.12,55,16.47,12.84,-38,1
1633733377,2021-10-09 00:49,79.00,1029.51,1036.14,55,16.44,12.80,-38,1
1633733678,2021-10-09 00:54,79.04,1029.54,1036.17,55,16.40,12.77,-38,1
1633733978,2021-10-09 00:59,78.93,1029.53,1036.16,55,16.36,12.71,-39,1
1633734278,2021-10-09 01:04,79.07,1029.54,1036.17,55,16.32,12.70,-38,1
1633734578,2021-10-09 01:09,78.97,1029.52,1036.15,55,16.28,12.64,-39,1
1633734878,2021-10-09 01:14,78.92,1029.56,1036.19,55,16.25,12.60,-38,1
1633735179,2021-10-09 01:19,78.88,1029.56,1036.19,55,16.21,12.56,-38,1
1633735479,2021-10-09 01:24,79.07,1029.62,1036.25,55,16.17,12.55,-39,1
1633735779,2021-10-09 01:29,78.91,1029.68,1036.31,55,16.14,12.49,-37,1
1633736079,2021-10-09 01:34,78.99,1029.71,1036.34,55,16.10,12.47,-38,1
1633736380,2021-10-09 01:39,78.98,1029.67,1036.29,55,16.06,12.43,-39,1
1633736680,2021-10-09 01:44,78.87,1029.68,1036.31,55,16.02,12.37,-39,1
1633736980,2021-10-09 01:49,78.84,1029.71,1036.33,55,15.98,12.32,-38,1
1633737280,2021-10-09 01:54,78.83,1029.71,1036.33,55,15.95,12.29,-38,1
1633737580,2021-10-09 01:59,78.78,1029.71,1036.34,55,15.91,12.24,-38,1
1633737881,2021-10-09 02:04,78.76,1029.69,1036.32,55,15.87,12.20,-38,1
1633738181,2021-10-09 02:09,78.88,1029.77,1036.39,55,15.83,12.19,-39,1
1633738481,2021-10-09 02:14,78.73,1029.76,1036.39,55,15.79,12.12,-38,1
1633738781,2021-10-09 02:19,78.73,1029.81,1036.43,55,15.75,12.08,-38,1
1633739082,2021-10-09 02:24,78.72,1029.78,1036.41,55,15.71,12.04,-38,1
1633739382,2021-10-09 02:29,78.81,1029.76,1036.38,55,15.66,12.01,-38,1
1633739682,2021-10-09 02:34,78.84,1029.74,1036.36,55,15.62,11.97,-39,1
1633739982,2021-10-09 02:39,78.82,1029.69,1036.32,55,15.57,11.92,-38,1
1633740282,2021-10-09 02:44,78.86,1029.69,1036.32,55,15.53,11.89,-39,1
1633740582,2021-10-09 02:49,79.01,1029.69,1036.32,55,15.49,11.88,-39,1
1633740883,2021-10-09 02:54,78.97,1029.69,1036.32,55,15.45,11.83,-38,1
1633741183,2021-10-09 02:59,79.03,1029.64,1036.26,55,15.41,11.81,-38,1
1633741483,2021-10-09 03:04,79.03,1029.60,1036.22,55,15.37,11.77,-38,1
1633741783,2021-10-09 03:09,79.02,1029.56,1036.18,55,15.32,11.72,-38,1
1633742084,2021-10-09 03:14,79.02,1029.54,1036.17,55,15.28,11.68,-38,1
1633742384,2021-10-09 03:19,79.07,1029.56,1036.18,55,15.25,11.66,-40,1
1633742685,2021-10-09 03:24,79.02,1029.54,1036.17,55,15.21,11.61,-40,1
1633742985,2021-10-09 03:29,79.00,1029.51,1036.13,55,15.18,11.58,-37,1
1633743285,2021-10-09 03:34,79.11,1029.46,1036.08,55,15.13,11.55,-38,1
1633743585,2021-10-09 03:39,79.10,1029.46,1036.09,55,15.09,11.51,-37,1
1633743885,2021-10-09 03:44,79.10,1029.44,1036.07,55,15.05,11.47,-38,1
1633744185,2021-10-09 03:49,79.16,1029.49,1036.11,55,15.01,11.44,-38,1
1633744485,2021-10-09 03:54,79.16,1029.51,1036.14,55,14.98,11.41,-37,1
1633744786,2021-10-09 03:59,79.23,1029.58,1036.20,55,14.94,11.39,-37,1
1633745086,2021-10-09 04:04,79.07,1029.52,1036.14,55,14.90,11.32,-37,1
1633745386,2021-10-09 04:09,79.13,1029.51,1036.13,55,14.87,11.30,-38,1
1633745686,2021-10-09 04:14,79.17,1029.51,1036.14,55,14.83,11.27,-37,1
1633745986,2021-10-09 04:19,79.12,1029.50,1036.13,55,14.79,11.22,-38,1
1633746286,2021-10-09 04:24,79.18,1029.50,1036.12,55,14.75,11.19,-38,1
1633746586,2021-10-09 04:29,79.27,1029.50,1036.13,55,14.71,11.17,-38,1
1633746886,2021-10-09 04:34,79.44,1029.50,1036.13,55,14.68,11.17,-38,1
1633747187,2021-10-09 04:39,79.30,1029.49,1036.12,55,14.64,11.11,-38,1
1633747487,2021-10-09 04:44,79.32,1029.44,1036.07,55,14.60,11.07,-38,1
1633747787,2021-10-09 04:49,79.26,1029.46,1036.09,55,14.56,11.02,-38,1
1633748087,2021-10-09 04:54,79.34,1029.43,1036.06,55,14.53,11.01,-38,1
1633748387,2021-10-09 04:59,79.39,1029.46,1036.09,55,14.49,10.98,-38,1
1633748687,2021-10-09 05:04,79.45,1029.50,1036.12,55,14.45,10.95,-38,1
1633748987,2021-10-09 05:09,79.34,1029.55,1036.17,55,14.41,10.89,-38,1
1633749288,2021-10-09 05:14,79.46,1029.60,1036.23,55,14.37,10.87,-38,1
1633749588,2021-10-09 05:19,79.53,1029.59,1036.22,55,14.32,10.84,-39,1
1633749888,2021-10-09 05:24,79.62,1029.60,1036.23,55,14.29,10.83,-39,1
1633750188,2021-10-09 05:29,79.50,1029.62,1036.24,55,14.25,10.77,-38,1
1633750488,2021-10-09 05:34,79.58,1029.64,1036.27,55,14.21,10.74,-38,1
1633750788,2021-10-09 05:39,79.71,1029.64,1036.26,55,14.18,10.74,-38,1
1633751089,2021-10-09 05:44,79.58,1029.68,1036.30,55,14.14,10.67,-38,1
1633751389,2021-10-09 05:49,79.61,1029.71,1036.34,55,14.10,10.64,-38,1
1633751689,2021-10-09 05:54,79.67,1029.72,1036.35,55,14.07,10.62,-38,1
1633751989,2021-10-09 05:59,79.69,1029.74,1036.37,55,14.03,10.59,-38,1
1633752289,2021-10-09 06:04,79.96,1029.75,1036.38,55,14.00,10.61,-38,1
1633752589,2021-10-09 06:09,79.73,1029.74,1036.37,55,13.96,10.53,-42,1
1633752889,2021-10-09 06:14,79.91,1029.80,1036.43,55,13.93,10.53,-38,1
1633753190,2021-10-09 06:19,79.85,1029.85,1036.48,55,13.89,10.48,-38,1
1633753490,2021-10-09 06:24,79.91,1029.81,1036.43,55,13.86,10.46,-39,1
1633753790,2021-10-09 06:29,79.85,1029.84,1036.47,55,13.83,10.42,-38,1
1633754090,2021-10-09 06:34,79.86,1029.83,1036.46,55,13.80,10.40,-38,1
1633754390,2021-10-09 06:39,79.93,1029.84,1036.46,55,13.76,10.37,-38,1
1633754690,2021-10-09 06:44,80.12,1029.82,1036.44,55,13.72,10.37,-38,1
1633754991,2021-10-09 06:49,79.96,1029.86,1036.49,55,13.69,10.31,-38,1
1633755291,2021-10-09 06:54,79.94,1029.92,1036.54,55,13.65,10.27,-38,1
1633755591,2021-10-09 06:59,80.03,1029.94,1036.56,55,13.62,10.25,-37,1
1633755891,2021-10-09 07:04,80.04,1029.91,1036.53,55,13.59,10.23,-38,1
1633756191,2021-10-09 07:09,80.03,1030.00,1036.62,55,13.56,10.19,-38,1
1633756491,2021-10-09 07:14,76.28,1030.03,1036.66,55,13.39,9.31,-38,1
1633756791,2021-10-09 07:19,77.81,1030.13,1036.76,55,13.24,9.46,-37,1
1633757092,2021-10-09 07:24,78.44,1030.15,1036.78,55,13.17,9.52,-37,1
1633757392,2021-10-09 07:29,79.30,1030.21,1036.83,55,13.15,9.66,-38,1
1633757992,2021-10-09 07:39,79.07,1030.29,1036.91,55,13.10,9.57,-37,1
1633758292,2021-10-09 07:44,79.31,1030.29,1036.92,55,13.08,9.59,-37,1
1633758592,2021-10-09 07:49,79.34,1030.37,1037.00,55,13.06,9.58,-37,1
1633758892,2021-10-09 07:54,79.50,1030.36,1036.99,55,13.05,9.60,-37,1
1633759192,2021-10-09 07:59,79.66,1030.38,1037.01,55,13.03,9.61,-37,1
1633759493,2021-10-09 08:04,79.81,1030.37,1037.00,55,13.02,9.63,-38,1
1633759793,2021-10-09 08:09,79.77,1030.42,1037.05,55,13.00,9.60,-38,1
1633760093,2021-10-09 08:14,79.96,1030.48,1037.11,55,12.98,9.61,-37,1
1633760393,2021-10-09 08:19,79.89,1030.56,1037.18,55,12.97,9.59,-37,1
1633760693,2021-10-09 08:24,79.94,1030.62,1037.25,55,12.95,9.58,-38,1
1633760993,2021-10-09 08:29,79.97,1030.63,1037.25,55,12.93,9.57,-37,1
1633761293,2021-10-09 08:34,80.14,1030.64,1037.27,55,12.90,9.57,-38,1
1633761594,2021-10-09 08:39,80.22,1030.60,1037.23,55,12.88,9.57,-37,1
1633762197,2021-10-09 08:49,80.26,1030.61,1037.23,55,12.83,9.52,-38,1
1633762497,2021-10-09 08:54,80.40,1030.62,1037.24,55,12.82,9.54,-38,1
1633762797,2021-10-09 08:59,80.72,1030.61,1037.24,55,12.79,9.57,-37,1
1633763097,2021-10-09 09:04,80.43,1030.60,1037.22,55,12.76,9.49,-38,1
1633763398,2021-10-09 09:09,80.25,1030.65,1037.27,55,12.74,9.44,-37,1
1633763698,2021-10-09 09:14,80.28,1030.67,1037.29,55,12.71,9.41,-38,1
1633763998,2021-10-09 09:19,80.60,1030.69,1037.31,55,12.69,9.45,-38,1
1633764298,2021-10-09 09:24,80.12,1030.77,1037.40,55,12.67,9.34,-38,1
1633764599,2021-10-09 09:29,80.38,1030.78,1037.41,55,12.63,9.35,-38,1
1633764899,2021-10-09 09:34,80.47,1030.79,1037.41,55,12.61,9.35,-38,1
1633765199,2021-10-09 09:39,80.64,1030.81,1037.43,55,12.59,9.36,-38,1
1633765499,2021-10-09 09:44,80.92,1030.82,1037.45,55,12.58,9.40,-38,1
1633765800,2021-10-09 09:50,80.62,1030.81,1037.43,55,12.57,9.34,-38,1
1633766100,2021-10-09 09:55,80.67,1030.84,1037.47,55,12.55,9.33,-38,1
1633766400,2021-10-09 10:00,80.97,1030.89,1037.51,55,12.54,9.37,-39,1
1633766700,2021-10-09 10:05,80.57,1030.86,1037.49,55,12.53,9.29,-38,1
1633767000,2021-10-09 10:10,81.05,1030.86,1037.48,55,12.52,9.37,-37,1
1633767301,2021-10-09 10:15,81.12,1030.85,1037.48,55,12.52,9.38,-38,1
1633767601,2021-10-09 10:20,81.13,1030.84,1037.47,55,12.51,9.37,-37,1
1633767901,2021-10-09 10:25,81.21,1030.87,1037.49,55,12.50,9.38,-38,1
1633768201,2021-10-09 10:30,81.13,1030.89,1037.52,55,12.49,9.35,-37,1
1633768501,2021-10-09 10:35,81.13,1030.87,1037.50,55,12.48,9.34,-38,1
1633768802,2021-10-09 10:40,81.14,1030.84,1037.46,55,12.48,9.35,-37,1
1633769102,2021-10-09 10:45,81.32,1030.77,1037.39,55,12.46,9.36,-37,1
1633769402,2021-10-09 10:50,81.32,1030.83,1037.46,55,12.46,9.36,-38,1
1633769702,2021-10-09 10:55,81.44,1030.85,1037.48,55,12.45,9.37,-38,1
1633770003,2021-10-09 11:00,81.53,1030.85,1037.48,55,12.44,9.38,-38,1
1633770303,2021-10-09 11:05,81.39,1030.82,1037.45,55,12.44,9.35,-38,1
1633770603,2021-10-09 11:10,81.19,1030.78,1037.41,55,12.44,9.32,-38,1
1633770903,2021-10-09 11:15,81.11,1030.76,1037.39,55,12.43,9.29,-38,1
1633771203,2021-10-09 11:20,81.31,1030.76,1037.39,55,12.43,9.33,-38,1
1633771503,2021-10-09 11:25,81.04,1030.77,1037.40,55,12.42,9.27,-38,1
1633771804,2021-10-09 11:30,80.95,1030.77,1037.39,55,12.42,9.25,-38,1
1633772104,2021-10-09 11:35,81.04,1030.76,1037.39,55,12.41,9.26,-38,1
1633772404,2021-10-09 11:40,80.86,1030.78,1037.40,55,12.41,9.23,-38,1
1633772704,2021-10-09 11:45,81.01,1030.77,1037.40,55,12.41,9.25,-37,1
1633773004,2021-10-09 11:50,80.91,1030.73,1037.36,55,12.41,9.23,-38,1
1633773304,2021-10-09 11:55,81.17,1030.73,1037.36,55,12.41,9.28,-37,1
1633773604,2021-10-09 12:00,81.18,1030.71,1037.34,55,12.42,9.29,-38,1
1633773904,2021-10-09 12:05,81.30,1030.68,1037.31,55,12.42,9.32,-38,1
1633774204,2021-10-09 12:10,81.28,1030.69,1037.32,55,12.43,9.32,-38,1
1633774805,2021-10-09 12:20,81.58,1030.62,1037.24,55,12.46,9.41,-38,1
1633775105,2021-10-09 12:25,81.70,1030.61,1037.24,55,12.48,9.45,-37,1
1633775405,2021-10-09 12:30,81.67,1030.57,1037.20,55,12.50,9.46,-38,1
1633775705,2021-10-09 12:35,81.51,1030.57,1037.19,55,12.52,9.45,-38,1
1633776005,2021-10-09 12:40,81.63,1030.49,1037.11,55,12.54,9.49,-38,1
1633776305,2021-10-09 12:45,81.33,1030.50,1037.13,55,12.57,9.47,-38,1
1633776605,2021-10-09 12:50,81.16,1030.42,1037.05,55,12.58,9.45,-37,1
1633776906,2021-10-09 12:55,81.12,1030.41,1037.04,55,12.59,9.45,-38,1
1633777206,2021-10-09 13:00,81.09,1030.34,1036.97,55,12.65,9.50,-38,1
1633777506,2021-10-09 13:05,81.16,1030.26,1036.88,55,12.68,9.54,-36,1
1633777806,2021-10-09 13:10,81.11,1030.29,1036.91,55,12.71,9.56,-37,1
1633778106,2021-10-09 13:15,81.13,1030.29,1036.92,55,12.75,9.61,-37,1
1633778406,2021-10-09 13:20,81.12,1030.25,1036.88,55,12.80,9.65,-37,1
1633778706,2021-10-09 13:25,81.05,1030.23,1036.86,55,12.84,9.68,-37,1
1633779007,2021-10-09 13:30,81.25,1030.22,1036.84,55,12.88,9.76,-38,1
1633779307,2021-10-09 13:35,81.25,1030.23,1036.85,55,12.93,9.80,-37,1
1633779607,2021-10-09 13:40,81.28,1030.16,1036.79,55,12.97,9.85,-37,1
1633779907,2021-10-09 13:45,80.97,1030.13,1036.75,55,13.03,9.85,-38,1
1633780207,2021-10-09 13:50,81.11,1030.18,1036.81,55,13.09,9.93,-37,1
1633780507,2021-10-09 13:55,81.08,1030.13,1036.76,55,13.15,9.99,-38,1
1633780807,2021-10-09 14:00,81.07,1030.10,1036.73,55,13.21,10.05,-37,1
1633781107,2021-10-09 14:05,81.12,1030.05,1036.67,55,13.26,10.10,-37,1
1633781408,2021-10-09 14:10,81.13,1030.02,1036.65,55,13.32,10.16,-37,1
1633781708,2021-10-09 14:15,81.16,1029.93,1036.55,55,13.37,10.22,-38,1
1633782008,2021-10-09 14:20,80.28,1029.92,1036.54,55,13.46,10.14,-36,1
1633782308,2021-10-09 14:25,81.29,1029.88,1036.51,55,13.81,10.67,-39,1
1633782609,2021-10-09 14:30,81.64,1029.82,1036.44,55,14.42,11.33,-39,1
1633782909,2021-10-09 14:35,81.34,1029.80,1036.43,55,15.25,12.09,-38,1
1633783209,2021-10-09 14:40,79.79,1029.74,1036.37,55,16.12,12.64,-39,1
1633783509,2021-10-09 14:45,78.17,1029.62,1036.25,55,16.84,13.03,-39,1
1633783809,2021-10-09 14:50,75.88,1029.64,1036.27,55,17.39,13.11,-38,1
1633784110,2021-10-09 14:55,75.39,1029.51,1036.14,55,17.71,13.32,-40,1
1633784410,2021-10-09 15:00,74.13,1029.51,1036.14,55,18.02,13.36,-39,1
1633784710,2021-10-09 15:05,74.21,1029.49,1036.11,55,18.24,13.59,-41,1
1633785010,2021-10-09 15:10,72.92,1029.43,1036.06,55,18.51,13.58,-40,1
1633785310,2021-10-09 15:15,72.95,1029.36,1035.99,55,18.68,13.75,-41,1
1633785611,2021-10-09 15:20,71.98,1029.38,1036.00,55,18.85,13.70,-38,1
1633785911,2021-10-09 15:25,71.76,1029.30,1035.92,55,18.74,13.55,-38,1
1633786211,2021-10-09 15:30,72.03,1029.27,1035.89,55,18.53,13.41,-38,1
1633786511,2021-10-09 15:35,72.33,1029.22,1035.84,55,18.32,13.27,-38,1
1633786811,2021-10-09 15:40,72.81,1029.14,1035.77,55,18.12,13.18,-39,1
1633787111,2021-10-09 15:45,73.05,1029.12,1035.74,55,17.95,13.07,-38,1
1633787411,2021-10-09 15:50,73.44,1029.05,1035.67,55,17.81,13.01,-38,1
1633787712,2021-10-09 15:55,73.82,1029.02,1035.65,55,17.69,12.98,-38,1
1633788012,2021-10-09 16:00,74.03,1029.00,1035.63,55,17.59,12.92,-38,1
1633788312,2021-10-09 16:05,74.24,1028.95,1035.57,55,17.51,12.89,-38,1
1633788612,2021-10-09 16:10,74.26,1028.94,1035.57,55,17.45,12.84,-38,1
1633788913,2021-10-09 16:15,74.26,1028.93,1035.55,55,17.40,12.79,-38,1
1633789213,2021-10-09 16:20,74.50,1028.85,1035.48,55,17.36,12.80,-38,1
1633789513,2021-10-09 16:25,74.50,1028.80,1035.43,55,17.32,12.76,-38,1
1633789813,2021-10-09 16:30,74.54,1028.76,1035.39,55,17.30,12.75,-39,1
1633790113,2021-10-09 16:35,74.23,1028.72,1035.35,55,17.28,12.67,-38,1
1633790414,2021-10-09 16:40,74.46,1028.68,1035.31,55,17.26,12.69,-38,1
1633790714,2021-10-09 16:45,74.26,1028.64,1035.26,55,17.26,12.65,-38,1
1633791014,2021-10-09 16:50,74.50,1028.63,1035.26,55,17.25,12.69,-38,1
1633791314,2021-10-09 16:55,74.24,1028.63,1035.25,55,17.25,12.64,-39,1
1633791614,2021-10-09 17:00,73.66,1028.63,1035.26,55,17.27,12.54,-40,1
1633791915,2021-10-09 17:05,73.67,1028.62,1035.24,55,17.37,12.64,-38,1
1633792215,2021-10-09 17:10,73.87,1028.56,1035.18,55,17.46,12.77,-39,1
1633792515,2021-10-09 17:15,73.72,1028.53,1035.16,55,17.55,12.82,-40,1
1633792815,2021-10-09 17:20,73.86,1028.50,1035.13,55,17.63,12.93,-39,1
1633793115,2021-10-09 17:25,73.98,1028.52,1035.14,55,17.70,13.02,-40,1
1633793416,2021-10-09 17:30,71.41,1028.50,1035.13,55,17.72,12.50,-39,1
1633793716,2021-10-09 17:35,72.68,1028.44,1035.07,55,17.66,12.71,-42,1
1633794016,2021-10-09 17:40,72.34,1028.43,1035.06,55,17.64,12.62,-38,1
1633794316,2021-10-09 17:45,72.34,1028.38,1035.01,55,17.65,12.63,-41,1
1633794617,2021-10-09 17:50,72.48,1028.41,1035.03,55,17.64,12.65,-42,1
1633794917,2021-10-09 17:55,72.52,1028.31,1034.94,55,17.63,12.65,-41,1
1633795217,2021-10-09 18:00,72.55,1028.28,1034.91,55,17.61,12.63,-41,1
1633795518,2021-10-09 18:05,72.62,1028.30,1034.93,55,17.56,12.60,-40,1
1633795818,2021-10-09 18:10,72.76,1028.28,1034.91,55,17.60,12.67,-42,1
1633796118,2021-10-09 18:15,73.41,1028.20,1034.83,55,17.88,13.07,-41,1
1633796419,2021-10-09 18:20,73.16,1028.25,1034.88,55,18.36,13.48,-46,1
1633796719,2021-10-09 18:25,72.11,1028.26,1034.88,55,18.86,13.74,-43,1
1633797019,2021-10-09 18:30,70.75,1028.22,1034.85,55,19.12,13.70,-41,1
1633797319,2021-10-09 18:35,70.04,1028.20,1034.82,55,19.28,13.70,-40,1
1633797619,2021-10-09 18:40,68.88,1028.22,1034.85,55,19.24,13.40,-39,1
1633797920,2021-10-09 18:45,68.70,1028.25,1034.88,55,19.12,13.25,-41,1
1633798220,2021-10-09 18:50,68.82,1028.30,1034.92,55,18.96,13.12,-39,1
1633798520,2021-10-09 18:55,69.10,1028.30,1034.92,55,18.79,13.02,-39,1
1633798820,2021-10-09 19:00,69.39,1028.31,1034.94,55,18.64,12.94,-39,1
1633799121,2021-10-09 19:05,69.68,1028.29,1034.92,55,18.50,12.87,-39,1
1633799421,2021-10-09 19:10,69.86,1028.36,1034.98,55,18.37,12.79,-38,1
1633799721,2021-10-09 19:15,70.06,1028.35,1034.97,55,18.23,12.70,-38,1
1633800022,2021-10-09 19:20,70.29,1028.34,1034.97,55,18.15,12.67,-38,1
1633800322,2021-10-09 19:25,70.46,1028.35,1034.98,55,18.06,12.62,-38,1
1633800622,2021-10-09 19:30,70.72,1028.36,1034.99,55,17.98,12.60,-38,1
1633800922,2021-10-09 19:35,70.92,1028.32,1034.95,55,17.90,12.57,-38,1
1633801222,2021-10-09 19:40,70.99,1028.33,1034.95,55,17.83,12.51,-39,1
1633801523,2021-10-09 19:45,71.24,1028.32,1034.95,55,17.77,12.51,-39,1
1633801823,2021-10-09 19:50,71.52,1028.34,1034.96,55,17.70,12.50,-40,1
1633802123,2021-10-09 19:55,71.62,1028.35,1034.97,55,17.65,12.48,-39,1
1633802423,2021-10-09 20:00,71.61,1028.39,1035.01,55,17.59,12.42,-39,1
1633802724,2021-10-09 20:05,71.90,1028.42,1035.05,55,17.54,12.43,-39,1
1633803024,2021-10-09 20:10,71.93,1028.39,1035.01,55,17.49,12.39,-38,1
1633803324,2021-10-09 20:15,72.03,1028.37,1035.00,55,17.44,12.36,-40,1
1633803624,2021-10-09 20:20,72.12,1028.34,1034.97,55,17.38,12.32,-39,1
1633803924,2021-10-09 20:25,72.17,1028.36,1034.99,55,17.35,12.30,-39,1
1633804224,2021-10-09 20:30,72.24,1028.34,1034.97,55,17.30,12.27,-39,1
1633804525,2021-10-09 20:35,72.26,1028.27,1034.90,55,17.24,12.22,-39,1
1633804825,2021-10-09 20:40,72.37,1028.26,1034.88,55,17.21,12.21,-40,1
1633805125,2021-10-09 20:45,72.35,1028.23,1034.86,55,17.16,12.16,-39,1
1633805425,2021-10-09 20:50,72.44,1028.23,1034.86,55,17.11,12.13,-38,1
1633805725,2021-10-09 20:55,72.46,1028.25,1034.88,55,17.07,12.10,-39,1
1633806025,2021-10-09 21:00,72.62,1028.22,1034.85,55,17.02,12.08,-37,1
1633806325,2021-10-09 21:05,72.63,1028.27,1034.89,55,16.98,12.04,-38,1
1633806625,2021-10-09 21:10,72.71,1028.30,1034.93,55,16.94,12.02,-38,1
1633806925,2021-10-09 21:15,72.87,1028.28,1034.90,55,16.89,12.01,-39,1
1633807226,2021-10-09 21:20,72.93,1028.25,1034.88,55,16.84,11.97,-38,1
1633807526,2021-10-09 21:25,73.38,1028.28,1034.90,55,16.80,12.03,-38,1
1633807826,2021-10-09 21:30,73.08,1028.32,1034.95,55,16.77,11.94,-39,1
1633808126,2021-10-09 21:35,72.39,1028.34,1034.97,55,16.72,11.74,-39,1
1633808427,2021-10-09 21:40,71.98,1028.36,1034.99,55,16.61,11.55,-40,1
1633808727,2021-10-09 21:45,72.36,1028.40,1035.03,55,16.55,11.57,-38,1
1633809027,2021-10-09 21:50,72.67,1028.46,1035.08,55,16.58,11.67,-40,1
1633809327,2021-10-09 21:55,70.95,1028.47,1035.10,55,16.55,11.28,-38,1
1633809627,2021-10-09 22:00,71.79,1028.50,1035.13,55,16.53,11.44,-37,1
1633809927,2021-10-09 22:05,71.99,1028.51,1035.14,55,16.56,11.51,-39,1
1633810227,2021-10-09 22:10,72.09,1028.54,1035.17,55,16.58,11.55,-37,1
1633810528,2021-10-09 22:15,72.20,1028.56,1035.19,55,16.59,11.58,-38,1
1633810828,2021-10-09 22:20,72.25,1028.54,1035.17,55,16.62,11.62,-41,1
1633811128,2021-10-09 22:25,72.25,1028.63,1035.26,55,16.67,11.67,-40,1
1633811428,2021-10-09 22:30,72.22,1028.65,1035.28,55,16.70,11.69,-39,1
1633811728,2021-10-09 22:35,72.49,1028.59,1035.22,55,16.73,11.78,-39,1
1633812028,2021-10-09 22:40,72.07,1028.53,1035.16,55,16.77,11.72,-41,1
1633812328,2021-10-09 22:45,71.92,1028.56,1035.19,55,16.78,11.70,-41,1
1633812629,2021-10-09 22:50,71.92,1028.57,1035.20,55,16.82,11.74,-41,1
1633812929,2021-10-09 22:55,71.85,1028.54,1035.16,55,16.81,11.72,-40,1
1633813229,2021-10-09 23:00,71.94,1028.61,1035.24,55,16.78,11.71,-38,1
1633813529,2021-10-09 23:05,72.05,1028.57,1035.19,55,16.74,11.69,-41,1
1633813829,2021-10-09 23:10,72.16,1028.51,1035.14,55,16.72,11.70,-41,1
1633814129,2021-10-09 23:15,72.11,1028.53,1035.15,55,16.71,11.67,-38,1
1633814430,2021-10-09 23:20,70.84,1028.49,1035.12,55,16.65,11.35,-39,1
1633814730,2021-10-09 23:25,72.00,1028.48,1035.11,55,16.52,11.47,-38,1
1633815030,2021-10-09 23:30,72.35,1028.44,1035.07,55,16.41,11.44,-38,1
1633815330,2021-10-09 23:35,72.68,1028.39,1035.02,55,16.29,11.39,-38,1
1633815630,2021-10-09 23:40,72.86,1028.42,1035.05,55,16.20,11.34,-38,1
1633815931,2021-10-09 23:45,72.99,1028.38,1035.00,55,16.12,11.29,-38,1
1633816231,2021-10-09 23:50,73.12,1028.38,1035.01,55,16.03,11.23,-38,1
1633816532,2021-10-09 23:55,73.30,1028.34,1034.97,55,15.95,11.19,-38,1