1633816832,2021-10-10 00:00,73.49,1028.31,1034.94,55,15.89,11.17,-38,1
1633817134,2021-10-10 00:05,73.51,1028.29,1034.92,55,15.82,11.11,-38,1
1633817435,2021-10-10 00:10,73.48,1028.29,1034.92,55,15.76,11.04,-38,1
1633817735,2021-10-10 00:15,73.48,1028.25,1034.87,55,15.70,10.99,-38,1
1633818035,2021-10-10 00:20,73.46,1028.20,1034.83,55,15.64,10.92,-38,1
1633818335,2021-10-10 00:25,73.39,1028.16,1034.79,55,15.58,10.85,-38,1
1633818635,2021-10-10 00:30,73.37,1028.13,1034.76,55,15.52,10.79,-38,1
1633818935,2021-10-10 00:35,73.41,1028.10,1034.72,55,15.47,10.75,-38,1
1633819235,2021-10-10 00:40,73.43,1028.05,1034.68,55,15.43,10.72,-38,1
1633819536,2021-10-10 00:45,73.46,1028.04,1034.67,55,15.37,10.66,-38,1
1633819836,2021-10-10 00:50,73.47,1028.03,1034.66,55,15.32,10.62,-38,1
1633820136,2021-10-10 00:55,73.50,1028.04,1034.67,55,15.27,10.58,-38,1
1633820436,2021-10-10 01:00,73.45,1027.96,1034.58,55,15.22,10.52,-38,1
1633820736,2021-10-10 01:05,73.38,1027.91,1034.53,55,15.18,10.47,-38,1
1633821036,2021-10-10 01:10,73.52,1027.88,1034.51,55,15.13,10.45,-38,1
1633821337,2021-10-10 01:15,73.58,1027.92,1034.55,55,15.10,10.43,-38,1
1633821638,2021-10-10 01:20,73.60,1027.89,1034.51,55,15.04,10.37,-38,1
1633821938,2021-10-10 01:25,73.60,1027.86,1034.48,55,15.00,10.34,-39,1
1633822238,2021-10-10 01:30,73.59,1027.85,1034.48,55,14.95,10.29,-38,1
1633822539,2021-10-10 01:35,73.52,1027.87,1034.50,55,14.91,10.23,-38,1
1633822839,2021-10-10 01:40,73.64,1027.79,1034.42,55,14.86,10.21,-38,1
1633823139,2021-10-10 01:45,73.61,1027.76,1034.38,55,14.82,10.16,-38,1
1633823439,2021-10-10 01:50,73.62,1027.73,1034.35,55,14.78,10.13,-38,1
1633823739,2021-10-10 01:55,73.57,1027.70,1034.33,55,14.74,10.08,-38,1
1633824039,2021-10-10 02:00,73.61,1027.69,1034.31,55,14.69,10.04,-38,1
1633824340,2021-10-10 02:05,73.62,1027.64,1034.27,55,14.66,10.01,-38,1
1633824640,2021-10-10 02:10,73.62,1027.58,1034.20,55,14.61,9.96,-38,1
1633824940,2021-10-10 02:15,73.67,1027.55,1034.18,55,14.57,9.94,-38,1
1633825540,2021-10-10 02:25,73.67,1027.49,1034.11,55,14.48,9.85,-38,1
1633825840,2021-10-10 02:30,73.86,1027.47,1034.09,55,14.44,9.85,-38,1
1633826141,2021-10-10 02:35,73.78,1027.43,1034.05,55,14.39,9.78,-38,1
1633826441,2021-10-10 02:40,73.87,1027.39,1034.01,55,14.35,9.76,-38,1
1633826741,2021-10-10 02:45,73.89,1027.33,1033.96,55,14.30,9.72,-38,1
1633827341,2021-10-10 02:55,73.89,1027.33,1033.96,55,14.22,9.64,-38,1
1633827641,2021-10-10 03:00,73.98,1027.27,1033.90,55,14.18,9.62,-38,1
1633827942,2021-10-10 03:05,74.04,1027.24,1033.87,55,14.13,9.59,-37,1
1633828242,2021-10-10 03:10,74.05,1027.23,1033.86,55,14.10,9.56,-38,1
1633828542,2021-10-10 03:15,74.07,1027.20,1033.83,55,14.05,9.51,-38,1
1633828842,2021-10-10 03:20,74.14,1027.21,1033.84,55,14.02,9.50,-38,1
1633829142,2021-10-10 03:25,74.08,1027.16,1033.79,55,13.98,9.45,-38,1
1633829442,2021-10-10 03:30,74.24,1027.15,1033.77,55,13.93,9.43,-38,1
1633829743,2021-10-10 03:35,74.32,1027.18,1033.81,55,13.90,9.42,-38,1
1633830043,2021-10-10 03:40,74.33,1027.13,1033.76,55,13.86,9.38,-38,1
1633830343,2021-10-10 03:45,74.36,1027.09,1033.72,55,13.82,9.35,-38,1
1633830643,2021-10-10 03:50,74.42,1026.96,1033.58,55,13.78,9.32,-38,1
1633830943,2021-10-10 03:55,74.47,1026.94,1033.57,55,13.74,9.30,-38,1
1633831243,2021-10-10 04:00,74.69,1026.89,1033.52,55,13.70,9.30,-38,1
1633831543,2021-10-10 04:05,74.71,1026.90,1033.52,55,13.67,9.27,-38,1
1633831843,2021-10-10 04:10,74.71,1026.85,1033.47,55,13.63,9.24,-38,1
1633832144,2021-10-10 04:15,74.66,1026.84,1033.47,55,13.60,9.20,-38,1
1633832444,2021-10-10 04:20,74.90,1026.82,1033.45,55,13.56,9.21,-37,1
1633832744,2021-10-10 04:25,74.84,1026.76,1033.39,55,13.52,9.16,-38,1
1633833044,2021-10-10 04:30,74.94,1026.76,1033.38,55,13.47,9.13,-38,1
1633833345,2021-10-10 04:35,75.06,1026.74,1033.36,55,13.43,9.11,-38,1
1633833645,2021-10-10 04:40,74.93,1026.65,1033.28,55,13.40,9.06,-38,1
1633833945,2021-10-10 04:45,75.14,1026.58,1033.21,55,13.36,9.06,-38,1
1633834245,2021-10-10 04:50,75.10,1026.55,1033.17,55,13.33,9.02,-38,1
1633834545,2021-10-10 04:55,75.15,1026.49,1033.12,55,13.31,9.01,-38,1
1633834845,2021-10-10 05:00,75.13,1026.41,1033.04,55,13.27,8.97,-38,1
1633835145,2021-10-10 05:05,75.26,1026.42,1033.04,55,13.23,8.96,-38,1
1633835446,2021-10-10 05:10,75.24,1026.42,1033.04,55,13.19,8.92,-37,1
1633835746,2021-10-10 05:15,75.27,1026.41,1033.04,55,13.15,8.88,-38,1
1633836046,2021-10-10 05:20,75.48,1026.39,1033.02,55,13.10,8.88,-37,1
1633836346,2021-10-10 05:25,75.46,1026.36,1032.98,55,13.06,8.83,-38,1
1633836646,2021-10-10 05:30,75.60,1026.33,1032.96,55,13.03,8.83,-38,1
1633836947,2021-10-10 05:35,75.62,1026.27,1032.89,55,12.99,8.80,-38,1
1633837247,2021-10-10 05:40,75.64,1026.22,1032.84,55,12.95,8.76,-37,1
1633837547,2021-10-10 05:45,75.77,1026.20,1032.83,55,12.93,8.77,-38,1
1633837847,2021-10-10 05:50,75.70,1026.21,1032.83,55,12.89,8.72,-38,1
1633838147,2021-10-10 05:55,75.66,1026.13,1032.75,55,12.86,8.68,-38,1
1633838447,2021-10-10 06:00,75.78,1026.13,1032.76,55,12.83,8.67,-38,1
1633838748,2021-10-10 06:05,75.84,1026.10,1032.72,55,12.79,8.65,-38,1
1633839048,2021-10-10 06:10,76.01,1026.11,1032.74,55,12.74,8.63,-37,1
1633839348,2021-10-10 06:15,76.02,1026.07,1032.69,55,12.71,8.60,-38,1
1633839648,2021-10-10 06:20,76.04,1026.05,1032.68,55,12.68,8.58,-38,1
1633839949,2021-10-10 06:25,76.01,1026.00,1032.63,55,12.65,8.54,-38,1
1633840249,2021-10-10 06:30,76.09,1025.99,1032.61,55,12.62,8.53,-38,1
1633840549,2021-10-10 06:35,76.08,1025.98,1032.60,55,12.59,8.50,-38,1
1633840849,2021-10-10 06:40,76.15,1025.96,1032.59,55,12.55,8.47,-38,1
1633841149,2021-10-10 06:45,76.08,1025.97,1032.60,55,12.52,8.43,-37,1
1633841449,2021-10-10 06:50,76.17,1025.93,1032.56,55,12.49,8.42,-37,1
1633841750,2021-10-10 06:55,76.24,1025.95,1032.58,55,12.43,8.37,-38,1
1633842050,2021-10-10 07:00,76.31,1025.95,1032.58,55,12.40,8.36,-37,1
1633842350,2021-10-10 07:05,76.42,1025.94,1032.56,55,12.38,8.36,-38,1
1633842650,2021-10-10 07:10,76.42,1025.91,1032.54,55,12.34,8.32,-38,1
1633842950,2021-10-10 07:15,76.55,1025.91,1032.54,55,12.31,8.32,-37,1
1633843251,2021-10-10 07:20,76.54,1025.86,1032.49,55,12.28,8.29,-38,1
1633843551,2021-10-10 07:25,76.48,1025.86,1032.49,55,12.25,8.25,-38,1
1633843851,2021-10-10 07:30,76.61,1025.85,1032.47,55,12.22,8.24,-38,1
1633844151,2021-10-10 07:35,76.48,1025.88,1032.51,55,12.18,8.18,-37,1
1633844451,2021-10-10 07:40,76.60,1025.80,1032.43,55,12.14,8.16,-37,1
1633844752,2021-10-10 07:45,76.66,1025.77,1032.39,55,12.11,8.15,-38,1
1633845052,2021-10-10 07:50,76.79,1025.78,1032.41,55,12.08,8.14,-38,1
1633845352,2021-10-10 07:55,76.73,1025.76,1032.39,55,12.05,8.10,-38,1
1633845652,2021-10-10 08:00,76.69,1025.74,1032.37,55,12.01,8.05,-38,1
1633845952,2021-10-10 08:05,76.89,1025.72,1032.34,55,11.99,8.07,-38,1
1633846252,2021-10-10 08:10,76.81,1025.74,1032.37,55,11.96,8.03,-38,1
1633846552,2021-10-10 08:15,76.90,1025.71,1032.33,55,11.93,8.02,-38,1
1633846853,2021-10-10 08:20,76.90,1025.70,1032.33,55,11.90,7.99,-38,1
1633847153,2021-10-10 08:25,77.02,1025.71,1032.34,55,11.87,7.98,-38,1
1633847453,2021-10-10 08:30,77.01,1025.72,1032.35,55,11.84,7.95,-38,1
1633847753,2021-10-10 08:35,77.01,1025.75,1032.37,55,11.81,7.92,-38,1
1633848354,2021-10-10 08:45,77.11,1025.80,1032.42,55,11.74,7.87,-38,1
1633848654,2021-10-10 08:50,77.20,1025.78,1032.41,55,11.72,7.87,-38,1
1633848954,2021-10-10 08:55,77.31,1025.78,1032.40,55,11.68,7.85,-38,1
1633849254,2021-10-10 09:00,76.96,1025.70,1032.33,55,11.65,7.76,-38,1
1633849554,2021-10-10 09:05,76.99,1025.73,1032.35,55,11.62,7.73,-38,1
1633849854,2021-10-10 09:10,77.01,1025.74,1032.36,55,11.60,7.72,-39,1
1633850154,2021-10-10 09:15,77.29,1025.73,1032.35,55,11.58,7.75,-37,1
1633850455,2021-10-10 09:20,77.22,1025.75,1032.38,55,11.56,7.72,-37,1
1633850755,2021-10-10 09:25,77.39,1025.70,1032.33,55,11.54,7.73,-38,1
1633851055,2021-10-10 09:30,77.27,1025.76,1032.39,55,11.51,7.68,-38,1
1633851355,2021-10-10 09:35,77.48,1025.81,1032.44,55,11.50,7.71,-38,1
1633851655,2021-10-10 09:40,77.46,1025.81,1032.43,55,11.47,7.68,-38,1
1633851955,2021-10-10 09:45,77.44,1025.83,1032.46,55,11.45,7.65,-39,1
1633852255,2021-10-10 09:50,77.42,1025.82,1032.44,55,11.43,7.63,-38,1
1633852556,2021-10-10 09:55,77.47,1025.77,1032.39,55,11.42,7.63,-38,1
1633852856,2021-10-10 10:00,77.49,1025.76,1032.39,55,11.40,7.61,-38,1
1633853156,2021-10-10 10:05,77.63,1025.80,1032.43,55,11.39,7.63,-39,1
1633853756,2021-10-10 10:15,77.55,1025.71,1032.33,55,11.36,7.59,-39,1
1633854056,2021-10-10 10:20,77.76,1025.68,1032.30,55,11.36,7.63,-39,1
1633854356,2021-10-10 10:25,77.70,1025.66,1032.29,55,11.34,7.60,-38,1
1633854657,2021-10-10 10:30,77.86,1025.63,1032.26,55,11.33,7.62,-38,1
1633854957,2021-10-10 10:35,77.91,1025.66,1032.28,55,11.33,7.63,-38,1
1633855257,2021-10-10 10:40,77.94,1025.61,1032.24,55,11.32,7.62,-38,1
1633855557,2021-10-10 10:45,77.93,1025.62,1032.25,55,11.31,7.61,-38,1
1633855857,2021-10-10 10:50,77.86,1025.58,1032.21,55,11.30,7.59,-39,1
1633856157,2021-10-10 10:55,77.95,1025.59,1032.22,55,11.30,7.60,-38,1
1633856458,2021-10-10 11:00,77.94,1025.51,1032.14,55,11.30,7.60,-39,1
1633856758,2021-10-10 11:05,77.90,1025.50,1032.13,55,11.29,7.58,-38,1
1633857058,2021-10-10 11:10,77.91,1025.42,1032.05,55,11.29,7.59,-38,1
1633857358,2021-10-10 11:15,78.07,1025.33,1031.96,55,11.28,7.61,-39,1
1633857658,2021-10-10 11:20,78.08,1025.31,1031.94,55,11.28,7.61,-39,1
1633857958,2021-10-10 11:25,78.08,1025.25,1031.88,55,11.28,7.61,-38,1
1633858259,2021-10-10 11:30,78.10,1025.20,1031.83,55,11.28,7.61,-38,1
1633858559,2021-10-10 11:35,78.08,1025.18,1031.81,55,11.28,7.61,-39,1
1633858859,2021-10-10 11:40,77.98,1025.16,1031.79,55,11.28,7.59,-38,1
1633859159,2021-10-10 11:45,78.27,1025.17,1031.79,55,11.28,7.65,-39,1
1633859459,2021-10-10 11:50,78.21,1025.16,1031.79,55,11.28,7.63,-38,1
1633859759,2021-10-10 11:55,77.96,1025.12,1031.75,55,11.28,7.59,-38,1
1633860360,2021-10-10 12:06,78.23,1025.03,1031.66,55,11.29,7.65,-38,1
1633860660,2021-10-10 12:11,77.96,1025.02,1031.65,55,11.31,7.62,-39,1
1633860960,2021-10-10 12:16,77.99,1024.99,1031.62,55,11.31,7.62,-38,1
1633861260,2021-10-10 12:21,77.97,1024.97,1031.59,55,11.32,7.63,-38,1
1633861860,2021-10-10 12:31,78.05,1024.91,1031.54,55,11.36,7.68,-39,1
1633862160,2021-10-10 12:36,77.96,1024.87,1031.50,55,11.38,7.68,-38,1
1633862460,2021-10-10 12:41,78.07,1024.86,1031.48,55,11.40,7.72,-38,1
1633862761,2021-10-10 12:46,78.05,1024.76,1031.38,55,11.43,7.75,-39,1
1633863061,2021-10-10 12:51,78.00,1024.75,1031.37,55,11.46,7.77,-38,1
1633863361,2021-10-10 12:56,78.11,1024.70,1031.33,55,11.49,7.82,-38,1
1633863661,2021-10-10 13:01,78.09,1024.64,1031.27,55,11.52,7.84,-38,1
1633863961,2021-10-10 13:06,78.12,1024.61,1031.24,55,11.56,7.89,-39,1
1633864261,2021-10-10 13:11,78.18,1024.62,1031.25,55,11.60,7.94,-39,1
1633864561,2021-10-10 13:16,78.13,1024.57,1031.20,55,11.64,7.97,-38,1
1633864861,2021-10-10 13:21,78.17,1024.54,1031.16,55,11.68,8.01,-39,1
1633865161,2021-10-10 13:26,78.20,1024.55,1031.18,55,11.74,8.08,-38,1
1633865462,2021-10-10 13:31,78.22,1024.47,1031.10,55,11.78,8.12,-38,1
1633865762,2021-10-10 13:36,78.23,1024.43,1031.06,55,11.84,8.18,-38,1
1633866062,2021-10-10 13:41,78.29,1024.30,1030.93,55,11.88,8.23,-39,1
1633866362,2021-10-10 13:46,78.32,1024.38,1031.00,55,11.93,8.29,-39,1
1633866662,2021-10-10 13:51,78.11,1024.11,1030.74,55,11.98,8.29,-39,1
1633866962,2021-10-10 13:56,78.34,1024.04,1030.67,55,12.02,8.38,-39,1
1633867263,2021-10-10 14:01,78.35,1024.04,1030.66,55,12.08,8.44,-39,1
1633867563,2021-10-10 14:06,78.33,1023.87,1030.50,55,12.14,8.49,-39,1
1633867863,2021-10-10 14:11,78.36,1023.81,1030.44,55,12.20,8.56,-38,1
1633868163,2021-10-10 14:16,78.21,1023.75,1030.38,55,12.26,8.59,-38,1
1633868463,2021-10-10 14:21,77.81,1023.67,1030.30,55,12.34,8.59,-38,1
1633868763,2021-10-10 14:26,76.23,1023.61,1030.23,55,12.46,8.40,-39,1
1633869063,2021-10-10 14:31,75.44,1023.52,1030.15,55,12.60,8.38,-38,1
1633869364,2021-10-10 14:36,74.88,1023.42,1030.05,55,12.73,8.40,-39,1
1633869664,2021-10-10 14:41,74.31,1023.36,1029.99,55,12.86,8.41,-39,1
1633869964,2021-10-10 14:46,74.04,1023.27,1029.90,55,12.96,8.45,-40,1
1633870264,2021-10-10 14:51,73.39,1023.26,1029.88,55,13.05,8.41,-40,1
1633870564,2021-10-10 14:56,72.90,1023.19,1029.82,55,13.14,8.40,-42,1
1633870864,2021-10-10 15:01,72.83,1023.10,1029.73,55,13.23,8.47,-40,1
1633871165,2021-10-10 15:06,73.20,1023.04,1029.67,55,13.31,8.62,-42,1
1633871465,2021-10-10 15:11,74.11,1022.98,1029.61,55,13.66,9.15,-42,1
1633871765,2021-10-10 15:16,73.81,1022.91,1029.53,55,14.38,9.78,-40,1
1633872065,2021-10-10 15:21,73.35,1022.94,1029.56,55,15.18,10.46,-41,1
1633872365,2021-10-10 15:26,71.64,1022.79,1029.42,55,15.92,10.82,-40,1
1633872666,2021-10-10 15:31,69.42,1022.74,1029.36,55,16.49,10.89,-41,1
1633872966,2021-10-10 15:36,68.46,1022.72,1029.35,55,16.79,10.97,-39,1
1633873266,2021-10-10 15:41,68.43,1022.62,1029.24,55,16.78,10.95,-39,1
1633873566,2021-10-10 15:46,68.61,1022.55,1029.18,55,16.64,10.86,-40,1
1633873867,2021-10-10 15:51,68.91,1022.49,1029.12,55,16.49,10.78,-40,1
1633874167,2021-10-10 15:56,69.29,1022.41,1029.04,55,16.33,10.71,-39,1
1633874467,2021-10-10 16:01,69.31,1022.37,1029.00,55,16.20,10.59,-39,1
1633874767,2021-10-10 16:06,69.71,1022.35,1028.98,55,16.09,10.57,-40,1
1633875068,2021-10-10 16:11,69.93,1022.36,1028.99,55,15.99,10.52,-40,1
1633875368,2021-10-10 16:16,70.24,1022.33,1028.95,55,15.91,10.51,-42,1
1633875668,2021-10-10 16:21,70.11,1022.27,1028.90,55,15.85,10.43,-39,1
1633875968,2021-10-10 16:26,70.36,1022.19,1028.82,55,15.79,10.42,-40,1
1633876269,2021-10-10 16:31,70.81,1022.09,1028.72,55,15.76,10.49,-40,1
1633876569,2021-10-10 16:36,70.53,1022.09,1028.72,55,15.72,10.39,-39,1
1633876869,2021-10-10 16:41,69.87,1022.08,1028.71,55,15.69,10.22,-39,1
1633877169,2021-10-10 16:46,70.33,1022.05,1028.68,55,15.67,10.30,-39,1
1633877470,2021-10-10 16:51,70.44,1022.01,1028.64,55,15.66,10.31,-40,1
1633877770,2021-10-10 16:56,70.26,1021.96,1028.59,55,15.65,10.27,-39,1
1633878070,2021-10-10 17:01,70.67,1021.96,1028.59,55,15.63,10.33,-49,1
1633878370,2021-10-10 17:06,67.71,1021.87,1028.50,55,15.60,9.67,-41,1
1633878670,2021-10-10 17:11,66.71,1021.82,1028.44,55,15.50,9.35,-41,1
1633878970,2021-10-10 17:16,66.12,1021.77,1028.40,55,15.41,9.13,-41,1
1633879271,2021-10-10 17:21,65.47,1021.73,1028.36,55,15.33,8.91,-43,1
1633879571,2021-10-10 17:26,64.54,1021.72,1028.35,55,15.30,8.67,-41,1
1633879871,2021-10-10 17:31,64.14,1021.71,1028.33,55,15.27,8.55,-42,1
1633880171,2021-10-10 17:36,63.51,1021.74,1028.37,55,15.19,8.33,-40,1
1633880471,2021-10-10 17:41,63.48,1021.72,1028.35,55,15.12,8.25,-42,1
1633880772,2021-10-10 17:46,66.39,1021.62,1028.25,55,15.33,9.12,-39,1
1633881072,2021-10-10 17:51,67.37,1021.55,1028.18,55,16.21,10.17,-40,1
1633881372,2021-10-10 17:56,66.21,1021.58,1028.21,55,16.83,10.50,-40,1
1633881672,2021-10-10 18:01,66.18,1021.53,1028.16,55,17.44,11.08,-39,1
1633881972,2021-10-10 18:06,64.62,1021.44,1028.07,55,17.79,11.05,-39,1
1633882272,2021-10-10 18:11,63.83,1021.35,1027.98,55,17.79,10.87,-40,1
1633882572,2021-10-10 18:16,63.73,1021.31,1027.94,55,17.68,10.74,-40,1
1633882873,2021-10-10 18:21,63.92,1021.30,1027.92,55,17.54,10.65,-43,1
1633883173,2021-10-10 18:26,64.18,1021.27,1027.90,55,17.41,10.59,-40,1
1633883473,2021-10-10 18:31,64.34,1021.20,1027.83,55,17.27,10.49,-38,1
1633883773,2021-10-10 18:36,64.56,1021.22,1027.85,55,17.14,10.42,-38,1
1633884074,2021-10-10 18:41,64.79,1021.18,1027.81,55,17.01,10.35,-38,1
1633884374,2021-10-10 18:46,65.17,1021.19,1027.82,55,16.88,10.31,-38,1
1633884674,2021-10-10 18:51,65.35,1021.20,1027.83,55,16.77,10.25,-41,1
1633884974,2021-10-10 18:56,65.62,1021.23,1027.85,55,16.66,10.21,-41,1
1633885274,2021-10-10 19:01,65.82,1021.26,1027.89,55,16.56,10.16,-40,1
1633885574,2021-10-10 19:06,66.25,1021.23,1027.86,55,16.47,10.17,-41,1
1633885874,2021-10-10 19:11,66.26,1021.28,1027.91,55,16.39,10.10,-41,1
1633886174,2021-10-10 19:16,66.35,1021.31,1027.94,55,16.32,10.05,-39,1
1633886475,2021-10-10 19:21,66.54,1021.29,1027.91,55,16.26,10.04,-39,1
1633886775,2021-10-10 19:26,66.84,1021.22,1027.84,55,16.20,10.05,-39,1
1633887075,2021-10-10 19:31,67.10,1021.16,1027.79,55,16.15,10.06,-39,1
1633887375,2021-10-10 19:36,67.35,1021.12,1027.75,55,16.10,10.06,-39,1
1633887675,2021-10-10 19:41,67.39,1021.03,1027.66,55,16.06,10.03,-39,1
1633887975,2021-10-10 19:46,67.62,1021.03,1027.65,55,16.01,10.04,-39,1
1633888275,2021-10-10 19:51,67.77,1021.00,1027.63,55,15.96,10.02,-39,1
1633888575,2021-10-10 19:56,67.92,1020.93,1027.56,55,15.92,10.02,-40,1
1633888875,2021-10-10 20:01,68.12,1020.90,1027.52,55,15.88,10.02,-39,1
1633889176,2021-10-10 20:06,68.25,1020.77,1027.40,55,15.83,10.00,-39,1
1633889476,2021-10-10 20:11,68.20,1020.64,1027.27,55,15.80,9.96,-39,1
1633889776,2021-10-10 20:16,68.28,1020.59,1027.22,55,15.75,9.93,-39,1
1633890076,2021-10-10 20:21,68.56,1020.65,1027.27,55,15.70,9.95,-40,1
1633890376,2021-10-10 20:26,68.91,1020.62,1027.25,55,15.67,9.99,-39,1
1633890677,2021-10-10 20:31,69.24,1020.56,1027.18,55,15.64,10.04,-39,1
1633890977,2021-10-10 20:36,69.24,1020.56,1027.18,55,15.60,10.00,-40,1
1633891277,2021-10-10 20:41,69.39,1020.55,1027.18,55,15.55,9.98,-39,1
1633891577,2021-10-10 20:46,69.39,1020.56,1027.19,55,15.51,9.94,-40,1
1633892177,2021-10-10 20:56,69.35,1020.59,1027.22,55,15.43,9.86,-39,1
1633892478,2021-10-10 21:01,69.36,1020.57,1027.20,55,15.39,9.82,-39,1
1633892778,2021-10-10 21:06,69.43,1020.54,1027.17,55,15.36,9.81,-39,1
1633893078,2021-10-10 21:11,69.49,1020.60,1027.22,55,15.31,9.78,-39,1
1633893378,2021-10-10 21:16,69.54,1020.53,1027.15,55,15.28,9.76,-39,1
1633893678,2021-10-10 21:21,69.67,1020.52,1027.15,55,15.25,9.76,-39,1
1633893979,2021-10-10 21:26,69.78,1020.52,1027.14,55,15.22,9.75,-39,1
1633894279,2021-10-10 21:31,69.68,1020.50,1027.13,55,15.19,9.70,-39,1
1633894579,2021-10-10 21:36,69.79,1020.46,1027.09,55,15.16,9.70,-40,1
1633894879,2021-10-10 21:41,69.98,1020.49,1027.11,55,15.11,9.69,-40,1
1633895179,2021-10-10 21:46,69.81,1020.48,1027.11,55,15.09,9.63,-39,1
1633895479,2021-10-10 21:51,70.01,1020.38,1027.00,55,15.06,9.65,-40,1
1633895779,2021-10-10 21:56,70.21,1020.25,1026.88,55,15.02,9.65,-39,1
1633896080,2021-10-10 22:01,70.19,1020.06,1026.69,55,15.00,9.63,-39,1
1633896380,2021-10-10 22:06,70.31,1020.12,1026.74,55,14.96,9.61,-39,1
1633896680,2021-10-10 22:11,70.12,1020.12,1026.75,55,14.93,9.55,-39,1
1633896980,2021-10-10 22:16,70.38,1019.99,1026.62,55,14.90,9.57,-40,1
1633897580,2021-10-10 22:26,70.54,1019.97,1026.59,55,14.85,9.56,-40,1
1633897881,2021-10-10 22:31,70.78,1019.99,1026.61,55,14.81,9.57,-39,1
1633898181,2021-10-10 22:36,70.63,1019.91,1026.54,55,14.78,9.51,-38,1
1633898481,2021-10-10 22:41,70.67,1019.88,1026.51,55,14.75,9.49,-39,1
1633898781,2021-10-10 22:46,70.69,1019.89,1026.52,55,14.73,9.47,-39,1
1633899081,2021-10-10 22:51,70.70,1019.83,1026.46,55,14.69,9.44,-38,1
1633899381,2021-10-10 22:56,70.82,1019.88,1026.50,55,14.66,9.44,-38,1
1633899681,2021-10-10 23:01,70.87,1019.85,1026.48,55,14.64,9.42,-39,1
1633899982,2021-10-10 23:06,70.84,1019.86,1026.49,55,14.61,9.39,-39,1
1633900282,2021-10-10 23:11,70.79,1019.78,1026.41,55,14.58,9.35,-38,1
1633900582,2021-10-10 23:16,70.84,1019.73,1026.35,55,14.55,9.33,-38,1
1633900882,2021-10-10 23:21,70.98,1019.64,1026.27,55,14.51,9.32,-39,1
1633901182,2021-10-10 23:26,71.12,1019.58,1026.20,55,14.48,9.32,-38,1
1633901483,2021-10-10 23:31,71.11,1019.52,1026.15,55,14.46,9.30,-39,1
1633901783,2021-10-10 23:36,71.05,1019.52,1026.14,55,14.43,9.26,-39,1
1633902083,2021-10-10 23:41,71.18,1019.41,1026.04,55,14.39,9.25,-39,1
1633902383,2021-10-10 23:46,71.33,1019.34,1025.97,55,14.37,9.26,-39,1
1633902683,2021-10-10 23:51,71.39,1019.21,1025.83,55,14.34,9.25,-39,1
1633902983,2021-10-10 23:56,71.23,1019.11,1025.73,55,14.31,9.18,-39,1